Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

8.820 -0.160 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.090 9.290 9.070 9.180 921,513 +0.12(+1.32%)
Jan 30, 2024 8.880 9.070 8.870 9.060 1,114,318 +0.20(+2.26%)
Jan 29, 2024 8.870 8.930 8.780 8.860 537,398 +0.03(+0.34%)
Jan 26, 2024 8.970 9.040 8.800 8.830 546,983 -0.20(-2.21%)
Jan 25, 2024 9.040 9.100 8.950 9.030 654,595 +0.08(+0.89%)
Jan 24, 2024 9.200 9.230 8.870 8.950 1,074,611 -0.16(-1.76%)
Jan 23, 2024 9.320 9.380 9.060 9.110 844,210 -0.16(-1.73%)
Jan 22, 2024 9.170 9.540 9.170 9.270 1,004,287 +0.08(+0.87%)
Jan 19, 2024 9.150 9.220 8.870 9.190 2,089,900 +0.00(+0.00%)
Jan 18, 2024 9.200 9.210 9.020 9.190 721,424 +0.05(+0.55%)
Jan 17, 2024 9.300 9.330 9.010 9.140 1,229,244 -0.32(-3.38%)
Jan 16, 2024 9.430 9.540 9.340 9.460 874,682 -0.04(-0.42%)
Jan 15, 2024 9.540 9.540 9.320 9.500 371,859 +0.05(+0.53%)
Jan 12, 2024 9.320 9.520 9.290 9.450 873,322 +0.24(+2.61%)
Jan 11, 2024 9.440 9.440 9.010 9.210 1,057,971 -0.15(-1.60%)
Jan 10, 2024 9.250 9.380 9.140 9.360 881,396 +0.14(+1.52%)
Jan 09, 2024 9.150 9.270 9.080 9.220 851,578 +0.05(+0.55%)
Jan 08, 2024 8.860 9.250 8.840 9.170 999,955 +0.30(+3.38%)
Jan 05, 2024 8.770 8.940 8.610 8.870 534,322 +0.07(+0.80%)
Jan 04, 2024 8.880 8.900 8.750 8.800 618,519 -0.08(-0.90%)
Jan 03, 2024 9.000 9.000 8.780 8.880 952,663 -0.18(-1.99%)
Jan 02, 2024 9.140 9.350 9.050 9.060 1,039,241 -0.13(-1.41%)
Dec 29, 2023 9.190 0 +0.03(+0.33%)
Dec 28, 2023 9.130 9.230 9.080 9.160 439,356 -0.12(-1.29%)
Dec 27, 2023 9.200 9.330 9.120 9.280 728,171 +0.07(+0.76%)
Dec 22, 2023 9.210 0 +0.12(+1.32%)
Dec 21, 2023 9.060 9.280 9.060 9.090 956,823 +0.04(+0.44%)
Dec 20, 2023 9.160 9.260 9.040 9.050 704,485 -0.20(-2.16%)
Dec 19, 2023 9.210 9.350 9.170 9.250 558,298 +0.00(+0.00%)
Dec 18, 2023 9.470 9.470 9.150 9.250 1,166,980 -0.14(-1.49%)
Dec 15, 2023 9.480 9.480 9.260 9.390 1,416,917 -0.10(-1.05%)
Dec 14, 2023 9.210 9.630 9.200 9.490 2,334,781 +0.36(+3.94%)
Dec 13, 2023 8.610 9.180 8.560 9.130 1,115,636 +0.50(+5.79%)
Dec 12, 2023 8.750 8.750 8.550 8.630 855,115 +0.00(+0.00%)
Dec 11, 2023 8.930 8.960 8.570 8.630 865,336 -0.35(-3.90%)
Dec 08, 2023 9.080 9.210 8.970 8.980 736,764 -0.15(-1.64%)
Dec 07, 2023 9.390 9.390 9.080 9.130 906,831 -0.17(-1.83%)
Dec 06, 2023 9.150 9.400 9.140 9.300 1,089,753 +0.21(+2.31%)
Dec 05, 2023 9.510 9.570 9.080 9.090 1,004,455 -0.52(-5.41%)
Dec 04, 2023 9.590 9.750 9.500 9.610 617,450 -0.02(-0.21%)
Dec 01, 2023 9.630 9.730 9.500 9.630 661,258 +0.02(+0.21%)
Nov 30, 2023 9.550 9.620 9.380 9.610 921,143 +0.05(+0.52%)
Nov 29, 2023 9.500 9.600 9.390 9.560 460,846 +0.15(+1.59%)
Nov 28, 2023 9.390 9.510 9.350 9.410 476,942 +0.06(+0.64%)
Nov 27, 2023 9.460 9.580 9.310 9.350 569,876 -0.13(-1.37%)
Nov 24, 2023 9.260 9.590 9.260 9.480 482,733 +0.21(+2.27%)
Nov 23, 2023 9.460 9.460 9.210 9.270 135,874 -0.13(-1.38%)
Nov 22, 2023 9.550 9.600 9.380 9.400 295,622 -0.17(-1.78%)
Nov 21, 2023 9.710 9.820 9.350 9.570 362,389 -0.23(-2.35%)
Nov 20, 2023 9.740 9.810 9.490 9.800 389,677 +0.13(+1.34%)
Nov 17, 2023 9.730 9.730 9.570 9.670 300,280 +0.03(+0.31%)
Nov 16, 2023 9.730 9.800 9.390 9.640 570,782 -0.14(-1.43%)
Nov 15, 2023 9.630 9.820 9.570 9.780 516,219 +0.18(+1.87%)
Nov 14, 2023 9.080 9.600 9.020 9.600 581,021 +0.63(+7.02%)
Nov 13, 2023 9.120 9.150 8.930 8.970 342,029 -0.23(-2.50%)
Nov 10, 2023 9.260 9.320 9.010 9.200 496,662 -0.12(-1.29%)
Nov 09, 2023 9.000 9.440 8.540 9.320 623,840 +0.21(+2.31%)
Nov 08, 2023 9.280 9.280 8.870 9.110 376,652 -0.34(-3.60%)
Nov 07, 2023 9.750 9.750 9.380 9.450 408,278 -0.36(-3.67%)
Nov 06, 2023 9.770 9.900 9.660 9.810 298,779 -0.01(-0.10%)
Nov 03, 2023 9.810 9.960 9.680 9.820 549,041 +0.09(+0.92%)
Nov 02, 2023 9.030 9.780 9.030 9.730 778,594 +0.80(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.