Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

8.160 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 8.190 8.270 8.120 8.160 628,315 -0.03(-0.37%)
Jan 03, 2025 8.040 8.200 8.020 8.190 434,205 +0.11(+1.36%)
Jan 02, 2025 8.120 8.150 8.020 8.080 541,966 +0.03(+0.37%)
Dec 31, 2024 8.050 0 +0.00(+0.00%)
Dec 30, 2024 8.150 8.150 7.920 8.050 348,096 -0.13(-1.59%)
Dec 27, 2024 8.160 8.250 8.100 8.180 534,528 -0.06(-0.73%)
Dec 24, 2024 8.240 0 +0.11(+1.35%)
Dec 23, 2024 8.220 8.260 8.060 8.130 389,991 -0.13(-1.57%)
Dec 20, 2024 8.080 8.310 8.010 8.260 567,089 +0.17(+2.10%)
Dec 19, 2024 8.260 8.380 8.090 8.090 482,057 -0.16(-1.94%)
Dec 18, 2024 8.350 8.540 8.250 8.250 596,801 -0.12(-1.43%)
Dec 17, 2024 8.280 8.390 8.150 8.370 675,182 +0.03(+0.36%)
Dec 16, 2024 8.390 8.510 8.320 8.340 547,550 -0.07(-0.83%)
Dec 13, 2024 8.550 8.550 8.280 8.410 324,004 -0.12(-1.41%)
Dec 12, 2024 8.690 8.790 8.520 8.530 679,753 -0.21(-2.40%)
Dec 11, 2024 8.990 8.990 8.610 8.740 628,495 -0.16(-1.80%)
Dec 10, 2024 8.740 8.990 8.620 8.900 865,563 +0.39(+4.58%)
Dec 09, 2024 8.400 8.650 8.390 8.510 492,522 +0.08(+0.95%)
Dec 06, 2024 8.510 8.550 8.360 8.430 484,027 -0.06(-0.71%)
Dec 05, 2024 8.540 8.640 8.470 8.490 582,124 -0.07(-0.82%)
Dec 04, 2024 8.820 8.950 8.520 8.560 537,371 -0.24(-2.73%)
Dec 03, 2024 8.940 9.190 8.800 8.800 611,808 -0.11(-1.23%)
Dec 02, 2024 8.840 8.960 8.680 8.910 926,710 +0.18(+2.06%)
Nov 29, 2024 8.710 8.840 8.640 8.730 661,471 +0.02(+0.23%)
Nov 28, 2024 8.650 8.750 8.640 8.710 151,134 +0.04(+0.46%)
Nov 27, 2024 8.510 8.870 8.510 8.670 596,387 +0.15(+1.76%)
Nov 26, 2024 8.550 8.600 8.390 8.520 382,516 -0.13(-1.50%)
Nov 25, 2024 8.350 8.750 8.350 8.650 569,280 +0.33(+3.97%)
Nov 22, 2024 8.450 8.530 8.300 8.320 397,940 -0.11(-1.30%)
Nov 21, 2024 8.300 8.570 8.250 8.430 675,755 +0.10(+1.20%)
Nov 20, 2024 8.380 8.450 8.320 8.330 485,755 -0.15(-1.77%)
Nov 19, 2024 8.450 8.510 8.390 8.480 496,586 -0.05(-0.59%)
Nov 18, 2024 8.520 8.690 8.480 8.530 436,453 -0.02(-0.23%)
Nov 15, 2024 8.650 8.740 8.470 8.550 447,197 -0.11(-1.27%)
Nov 14, 2024 8.560 8.780 8.460 8.660 377,701 -0.03(-0.35%)
Nov 13, 2024 8.700 8.820 8.640 8.690 300,910 -0.01(-0.11%)
Nov 12, 2024 8.660 8.850 8.630 8.700 507,332 -0.08(-0.91%)
Nov 11, 2024 9.020 9.200 8.750 8.780 406,262 -0.28(-3.09%)
Nov 08, 2024 8.790 9.100 8.650 9.060 1,122,330 +0.22(+2.49%)
Nov 07, 2024 8.950 8.980 8.450 8.840 757,891 -0.16(-1.78%)
Nov 06, 2024 8.920 9.060 8.790 9.000 564,787 -0.17(-1.85%)
Nov 05, 2024 8.900 9.200 8.880 9.170 309,400 +0.20(+2.23%)
Nov 04, 2024 8.940 9.090 8.860 8.970 284,311 +0.05(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.