Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1300 0.1300 0.1300 0.1300 22,750 +0.00(+0.00%)
Jan 29, 2015 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Jan 27, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 26, 2015 0.1200 0.1250 0.1200 0.1250 146,000 +0.01(+4.17%)
Jan 23, 2015 0.1150 0.1200 0.1050 0.1200 186,167 +0.00(+0.00%)
Jan 22, 2015 0.1200 0.1200 0.1150 0.1200 78,540 +0.02(+20.00%)
Jan 21, 2015 0.1100 0.1150 0.1000 0.1000 119,000 -0.01(-9.09%)
Jan 20, 2015 0.1100 0.1200 0.1100 0.1100 105,000 +0.00(+0.00%)
Jan 19, 2015 0.1100 0.1100 0.0900 0.1100 22,798 +0.00(+0.00%)
Jan 16, 2015 0.1000 0.1100 0.0900 0.1100 25,200 -0.01(-4.35%)
Jan 15, 2015 0.0950 0.1200 0.0900 0.1150 297,250 +0.01(+15.00%)
Jan 14, 2015 0.0950 0.1050 0.0950 0.1000 87,178 +0.01(+5.26%)
Jan 13, 2015 0.0900 0.0950 0.0900 0.0950 80,666 +0.01(+5.56%)
Jan 12, 2015 0.0900 0.0900 0.0900 0.0900 81,400 +0.00(+0.00%)
Jan 09, 2015 0.0800 0.0900 0.0800 0.0900 34,700 +0.01(+12.50%)
Jan 08, 2015 0.0800 0.0800 0.0800 0.0800 31,167 +0.01(+14.29%)
Jan 07, 2015 0.0750 0.0750 0.0700 0.0700 69,000 +0.00(+0.00%)
Jan 06, 2015 0.0700 0.0700 0.0700 0.0700 69,800 -0.01(-12.50%)
Dec 31, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2014 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+16.67%)
Dec 29, 2014 0.0600 0.0700 0.0600 0.0600 52,300 +0.01(+20.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 19, 2014 0.0550 0.0550 0.0550 0.0550 23,500 -0.01(-15.38%)
Dec 18, 2014 0.0550 0.0650 0.0550 0.0650 37,000 +0.01(+18.18%)
Dec 17, 2014 0.0650 0.0650 0.0450 0.0550 329,767 -0.02(-21.43%)
Dec 16, 2014 0.0750 0.0750 0.0700 0.0700 140,500 -0.00(-6.67%)
Dec 15, 2014 0.0750 0.0750 0.0750 0.0750 16,100 -0.01(-11.76%)
Dec 12, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+13.33%)
Dec 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2014 0.0750 0.0750 0.0750 0.0750 14,850 +0.00(+0.00%)
Dec 04, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Dec 03, 2014 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 02, 2014 0.0750 0.0950 0.0750 0.0900 80,468 +0.01(+20.00%)
Dec 01, 2014 0.0750 0.0750 0.0750 0.0750 3,300 -0.01(-6.25%)
Nov 28, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Nov 27, 2014 0.0750 0.0750 0.0750 0.0750 3,685 +0.00(+0.00%)
Nov 26, 2014 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Nov 25, 2014 0.0750 0.0850 0.0700 0.0700 238,366 -0.00(-6.67%)
Nov 24, 2014 0.0750 0.0750 0.0750 0.0750 5,333 +0.00(+0.00%)
Nov 21, 2014 0.0750 0.0900 0.0750 0.0750 14,700 -0.01(-6.25%)
Nov 19, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 18, 2014 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 11, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 10, 2014 0.0800 0.0800 0.0750 0.0750 60,400 +0.00(+0.00%)
Nov 07, 2014 0.0750 0.0750 0.0750 0.0750 31,089 +0.00(+0.00%)
Nov 06, 2014 0.0750 0.0750 0.0700 0.0750 16,670 +0.00(+0.00%)
Nov 05, 2014 0.0700 0.0800 0.0700 0.0750 57,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.