Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3450 -0.0150 (-4.17%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3700 0.3700 0.3600 0.3600 13,220 +0.00(+0.00%)
May 02, 2024 0.3750 0.3750 0.3600 0.3600 52,304 -0.02(-4.00%)
May 01, 2024 0.3950 0.3950 0.3750 0.3750 27,500 -0.02(-3.85%)
Apr 30, 2024 0.4000 0.4000 0.3850 0.3900 58,172 -0.01(-1.27%)
Apr 29, 2024 0.3850 0.4000 0.3800 0.3950 63,755 +0.02(+5.33%)
Apr 26, 2024 0.3700 0.3900 0.3650 0.3750 64,000 +0.01(+1.35%)
Apr 25, 2024 0.3800 0.3800 0.3400 0.3700 188,349 -0.01(-2.63%)
Apr 24, 2024 0.3750 0.4100 0.3600 0.3800 192,003 +0.01(+1.33%)
Apr 23, 2024 0.3450 0.3750 0.3400 0.3750 104,360 +0.03(+7.14%)
Apr 22, 2024 0.3750 0.3750 0.3400 0.3500 65,008 -0.03(-6.67%)
Apr 19, 2024 0.3700 0.3750 0.3700 0.3750 28,700 +0.00(+0.00%)
Apr 18, 2024 0.3800 0.3800 0.3750 0.3750 14,000 -0.01(-1.32%)
Apr 17, 2024 0.3550 0.3900 0.3550 0.3800 67,802 +0.03(+7.04%)
Apr 16, 2024 0.3700 0.3750 0.3500 0.3550 36,560 -0.02(-4.05%)
Apr 15, 2024 0.3850 0.3900 0.3650 0.3700 29,005 -0.01(-2.63%)
Apr 12, 2024 0.4000 0.4200 0.3750 0.3800 125,815 -0.01(-2.56%)
Apr 11, 2024 0.3600 0.3950 0.3600 0.3900 53,782 +0.03(+6.85%)
Apr 10, 2024 0.3550 0.3700 0.3500 0.3650 65,668 +0.01(+2.82%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3550 250,818 -0.01(-2.74%)
Apr 08, 2024 0.3750 0.3750 0.3600 0.3650 53,107 -0.02(-5.19%)
Apr 05, 2024 0.3900 0.3950 0.3600 0.3850 161,982 +0.01(+1.32%)
Apr 04, 2024 0.3850 0.3980 0.3800 0.3800 75,039 +0.00(+0.00%)
Apr 03, 2024 0.3700 0.3800 0.3500 0.3800 139,604 +0.01(+2.70%)
Apr 02, 2024 0.3600 0.3700 0.3550 0.3700 52,087 +0.01(+2.78%)
Apr 01, 2024 0.3350 0.3600 0.3350 0.3600 134,838 +0.04(+12.50%)
Mar 28, 2024 0.3200 0 +0.03(+8.47%)
Mar 27, 2024 0.3000 0.3100 0.2950 0.2950 84,120 +0.00(+0.00%)
Mar 26, 2024 0.3050 0.3050 0.2850 0.2950 50,933 +0.01(+1.72%)
Mar 25, 2024 0.3100 0.3100 0.2900 0.2900 58,571 -0.02(-6.45%)
Mar 22, 2024 0.3200 0.3200 0.3100 0.3100 33,600 +0.00(+0.00%)
Mar 21, 2024 0.3400 0.3400 0.3100 0.3100 110,866 -0.03(-8.82%)
Mar 20, 2024 0.3400 0.3400 0.3300 0.3400 35,699 +0.00(+0.00%)
Mar 19, 2024 0.3450 0.3500 0.3400 0.3400 45,023 -0.00(-1.45%)
Mar 18, 2024 0.3750 0.3750 0.3350 0.3450 211,874 -0.03(-8.00%)
Mar 15, 2024 0.3850 0.3850 0.3700 0.3750 60,000 -0.02(-3.85%)
Mar 14, 2024 0.3850 0.3950 0.3800 0.3900 63,773 +0.00(+0.00%)
Mar 13, 2024 0.3900 0.4000 0.3850 0.3900 50,182 -0.01(-1.27%)
Mar 12, 2024 0.4000 0.4050 0.3850 0.3950 25,910 +0.00(+0.00%)
Mar 11, 2024 0.3950 0.4000 0.3900 0.3950 43,817 +0.01(+1.28%)
Mar 08, 2024 0.3850 0.4000 0.3800 0.3900 90,207 +0.02(+4.00%)
Mar 07, 2024 0.4100 0.4100 0.3700 0.3750 330,272 -0.03(-6.25%)
Mar 06, 2024 0.3800 0.4250 0.3700 0.4000 221,895 +0.03(+8.11%)
Mar 05, 2024 0.3250 0.3850 0.3250 0.3700 97,519 +0.05(+15.62%)
Mar 04, 2024 0.3000 0.3200 0.3000 0.3200 45,650 +0.03(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.