Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1300 0.1300 0.1250 0.1300 34,600 +0.01(+4.00%)
Jan 30, 2014 0.1250 0.1250 0.1250 0.1250 7,700 -0.01(-3.85%)
Jan 29, 2014 0.1250 0.1300 0.1150 0.1300 28,000 +0.00(+0.00%)
Jan 28, 2014 0.1200 0.1300 0.1200 0.1300 27,000 +0.02(+18.18%)
Jan 27, 2014 0.1150 0.1150 0.1050 0.1100 73,000 -0.01(-12.00%)
Jan 24, 2014 0.1200 0.1250 0.1150 0.1250 36,500 -0.01(-3.85%)
Jan 23, 2014 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
Jan 22, 2014 0.1200 0.1300 0.1200 0.1250 78,000 +0.01(+8.70%)
Jan 21, 2014 0.1200 0.1250 0.1150 0.1150 36,812 -0.01(-8.00%)
Jan 20, 2014 0.1200 0.1250 0.1200 0.1250 39,500 +0.01(+8.70%)
Jan 17, 2014 0.1200 0.1200 0.1150 0.1150 75,000 +0.00(+0.00%)
Jan 16, 2014 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Jan 15, 2014 0.1150 0.1200 0.1000 0.1200 195,333 +0.00(+4.35%)
Jan 14, 2014 0.1100 0.1200 0.1100 0.1150 110,000 +0.01(+4.55%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 65,250 +0.00(+0.00%)
Jan 10, 2014 0.1100 0.1100 0.1100 0.1100 131,060 +0.00(+0.00%)
Jan 09, 2014 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 28,700 +0.01(+4.76%)
Jan 06, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 03, 2014 0.1100 0.1150 0.1100 0.1100 26,000 -0.01(-4.35%)
Jan 02, 2014 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2013 0.1100 0.1150 0.1050 0.1150 50,500 +0.01(+4.55%)
Dec 27, 2013 0.1100 0.1150 0.1100 0.1100 12,500 +0.01(+4.76%)
Dec 24, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2013 0.1100 0.1100 0.1050 0.1050 5,200 -0.01(-4.55%)
Dec 20, 2013 0.1100 0.1100 0.1100 0.1100 62,850 -0.01(-4.35%)
Dec 19, 2013 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+9.52%)
Dec 18, 2013 0.1050 0.1150 0.1050 0.1050 19,850 -0.01(-4.55%)
Dec 17, 2013 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 16, 2013 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Dec 13, 2013 0.1150 0.1150 0.1050 0.1050 39,999 -0.01(-4.55%)
Dec 12, 2013 0.1150 0.1150 0.1100 0.1100 58,100 -0.01(-8.33%)
Dec 11, 2013 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+0.00%)
Dec 10, 2013 0.1150 0.1200 0.1150 0.1200 52,667 +0.01(+9.09%)
Dec 09, 2013 0.1250 0.1250 0.1050 0.1100 158,200 -0.01(-12.00%)
Dec 06, 2013 0.1200 0.1250 0.1200 0.1250 43,500 +0.02(+19.05%)
Dec 05, 2013 0.1100 0.1200 0.1050 0.1050 126,490 -0.01(-4.55%)
Dec 04, 2013 0.1150 0.1200 0.1100 0.1100 31,000 -0.01(-8.33%)
Dec 03, 2013 0.1200 0.1200 0.1100 0.1200 91,100 +0.00(+0.00%)
Dec 02, 2013 0.1200 0.1200 0.1100 0.1200 91,200 +0.00(+0.00%)
Nov 29, 2013 0.1200 0.1250 0.1200 0.1200 100,600 +0.00(+0.00%)
Nov 28, 2013 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Nov 27, 2013 0.1100 0.1200 0.1100 0.1200 43,500 +0.01(+9.09%)
Nov 26, 2013 0.1100 0.1100 0.1050 0.1100 16,500 -0.01(-8.33%)
Nov 25, 2013 0.1100 0.1200 0.1050 0.1200 25,000 +0.00(+0.00%)
Nov 22, 2013 0.1050 0.1200 0.1050 0.1200 187,000 +0.01(+9.09%)
Nov 21, 2013 0.1100 0.1100 0.1050 0.1100 81,100 -0.01(-4.35%)
Nov 20, 2013 0.1150 0.1150 0.1100 0.1150 166,100 -0.00(-4.17%)
Nov 19, 2013 0.1150 0.1200 0.1150 0.1200 70,000 +0.01(+9.09%)
Nov 18, 2013 0.1150 0.1150 0.1100 0.1100 342,900 -0.01(-4.35%)
Nov 15, 2013 0.1100 0.1150 0.1050 0.1150 202,000 +0.01(+4.55%)
Nov 14, 2013 0.1150 0.1150 0.1050 0.1100 365,500 -0.01(-8.33%)
Nov 12, 2013 0.1100 0.1200 0.1100 0.1200 648,477 +0.01(+9.09%)
Nov 11, 2013 0.1100 0.1100 0.1050 0.1100 163,840 +0.00(+0.00%)
Nov 08, 2013 0.1000 0.1100 0.1000 0.1100 127,115 +0.01(+10.00%)
Nov 07, 2013 0.1050 0.1050 0.0900 0.1000 506,600 +0.00(+0.00%)
Nov 06, 2013 0.1000 0.1000 0.0900 0.1000 71,100 -0.00(-4.76%)
Nov 05, 2013 0.1000 0.1050 0.0900 0.1050 463,000 +0.00(+5.00%)
Nov 04, 2013 0.0950 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.