Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0150 0.0150 0.0100 0.0150 384,000 +0.00(+50.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 143,741 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Apr 22, 2024 0.0100 0 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 59,000 -0.00(-33.33%)
Apr 12, 2024 0.0150 0 +0.00(+50.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 56,848 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 30,500 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 142,000 +0.00(+0.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Apr 04, 2024 0.0100 0.0150 0.0100 0.0150 646,000 +0.00(+50.00%)
Apr 03, 2024 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 817,000 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0050 0.0100 556,270 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 2,125,000 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0150 0.0100 0.0100 616,000 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 340,010 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 441,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 7,428 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0100 381,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 20,700 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 15,961 -0.00(-33.33%)
Mar 05, 2024 0.0150 0 +0.00(+50.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 11,333 -0.00(-33.33%)
Mar 01, 2024 0.0100 0.0150 0.0100 0.0150 407,000 +0.00(+50.00%)
Feb 29, 2024 0.0100 0.0150 0.0100 0.0100 2,241,000 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 1,715,384 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 193,658 -0.00(-33.33%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0150 0.0100 0.0150 190,000 +0.00(+50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0100 0.0100 9,500 -0.00(-33.33%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 1,367 +0.00(+0.00%)
Feb 06, 2024 0.0100 900 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 32,439 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.