Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0850 0.0850 0.0800 0.0850 56,065 +0.01(+6.25%)
Jan 30, 2008 0.0800 0.0850 0.0800 0.0800 672,800 -0.01(-5.88%)
Jan 29, 2008 0.0800 0.0850 0.0800 0.0850 416,200 +0.00(+0.00%)
Jan 28, 2008 0.0800 0.0850 0.0800 0.0850 162,200 +0.00(+0.00%)
Jan 25, 2008 0.0800 0.0900 0.0800 0.0850 981,500 +0.00(+0.00%)
Jan 24, 2008 0.0900 0.0900 0.0750 0.0850 594,370 +0.00(+0.00%)
Jan 23, 2008 0.0850 0.0900 0.0800 0.0850 583,980 -0.00(-5.56%)
Jan 22, 2008 0.0850 0.0900 0.0800 0.0900 1,020,500 +0.00(+0.00%)
Jan 21, 2008 0.0950 0.0950 0.0850 0.0900 589,071 -0.01(-10.00%)
Jan 18, 2008 0.1000 0.1050 0.0950 0.1000 289,500 +0.00(+0.00%)
Jan 17, 2008 0.1050 0.1050 0.1000 0.1000 196,000 +0.00(+0.00%)
Jan 16, 2008 0.1000 0.1050 0.1000 0.1000 283,200 +0.00(+0.00%)
Jan 15, 2008 0.1050 0.1050 0.1000 0.1000 192,500 -0.00(-4.76%)
Jan 14, 2008 0.1000 0.1050 0.1000 0.1050 523,290 +0.00(+0.00%)
Jan 11, 2008 0.1050 0.1050 0.1000 0.1050 326,840 +0.00(+0.00%)
Jan 10, 2008 0.1050 0.1100 0.0950 0.1050 2,099,800 -0.01(-4.55%)
Jan 09, 2008 0.1150 0.1150 0.1100 0.1100 600,500 -0.01(-8.33%)
Jan 08, 2008 0.1150 0.1200 0.1150 0.1200 234,200 +0.00(+0.00%)
Jan 07, 2008 0.1200 0.1250 0.1150 0.1200 739,600 -0.01(-4.00%)
Jan 04, 2008 0.1250 0.1250 0.1200 0.1250 127,393 -0.01(-3.85%)
Jan 03, 2008 0.1250 0.1300 0.1250 0.1300 320,500 +0.01(+4.00%)
Jan 02, 2008 0.1300 0.1300 0.1200 0.1250 305,888 -0.01(-3.85%)
Jan 01, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2007 0.1250 0.1300 0.1200 0.1300 612,200 +0.01(+4.00%)
Dec 28, 2007 0.1300 0.1300 0.1200 0.1250 564,100 -0.01(-3.85%)
Dec 27, 2007 0.1250 0.1300 0.1200 0.1300 341,700 +0.01(+4.00%)
Dec 26, 2007 0.1200 0.1250 0.1150 0.1250 323,300 +0.00(+0.00%)
Dec 24, 2007 0.1200 0.1250 0.1150 0.1250 323,300 +0.01(+4.17%)
Dec 21, 2007 0.1200 0.1250 0.1100 0.1200 615,000 -0.01(-4.00%)
Dec 20, 2007 0.1300 0.1300 0.1150 0.1250 392,500 +0.00(+0.00%)
Dec 19, 2007 0.1200 0.1300 0.1200 0.1250 361,100 +0.01(+8.70%)
Dec 18, 2007 0.1150 0.1250 0.1100 0.1150 548,000 -0.00(-4.17%)
Dec 17, 2007 0.1200 0.1250 0.1150 0.1200 467,100 -0.01(-4.00%)
Dec 14, 2007 0.1200 0.1300 0.1200 0.1250 465,000 +0.00(+0.00%)
Dec 13, 2007 0.1200 0.1250 0.1200 0.1250 361,700 +0.00(+0.00%)
Dec 12, 2007 0.1200 0.1300 0.1200 0.1250 55,500 +0.00(+0.00%)
Dec 11, 2007 0.1300 0.1300 0.1200 0.1250 407,833 -0.01(-3.85%)
Dec 10, 2007 0.1350 0.1350 0.1250 0.1300 460,633 +0.01(+4.00%)
Dec 07, 2007 0.1350 0.1350 0.1200 0.1250 192,500 -0.01(-7.41%)
Dec 06, 2007 0.1200 0.1350 0.1200 0.1350 366,000 +0.02(+12.50%)
Dec 05, 2007 0.1300 0.1350 0.1200 0.1200 820,300 -0.02(-11.11%)
Dec 04, 2007 0.1400 0.1400 0.1300 0.1350 359,800 -0.01(-3.57%)
Dec 03, 2007 0.1350 0.1400 0.1300 0.1400 226,000 -0.00(-3.45%)
Nov 30, 2007 0.1500 0.1500 0.1400 0.1450 382,000 -0.01(-3.33%)
Nov 29, 2007 0.1350 0.1500 0.1300 0.1500 593,300 +0.01(+11.11%)
Nov 28, 2007 0.1450 0.1450 0.1300 0.1350 222,500 +0.00(+0.00%)
Nov 27, 2007 0.1500 0.1500 0.1350 0.1350 468,000 +0.00(+0.00%)
Nov 26, 2007 0.1450 0.1500 0.1350 0.1350 145,500 -0.01(-10.00%)
Nov 23, 2007 0.1450 0.1500 0.1400 0.1500 120,130 +0.00(+0.00%)
Nov 21, 2007 0.1350 0.1500 0.1350 0.1500 461,500 +0.01(+11.11%)
Nov 20, 2007 0.1500 0.1500 0.1350 0.1350 537,000 -0.01(-10.00%)
Nov 19, 2007 0.1500 0.1600 0.1500 0.1500 401,000 -0.01(-3.23%)
Nov 16, 2007 0.1550 0.1600 0.1500 0.1550 883,000 -0.01(-3.13%)
Nov 15, 2007 0.1600 0.1600 0.1500 0.1600 511,000 +0.00(+0.00%)
Nov 14, 2007 0.1550 0.1600 0.1500 0.1600 497,000 +0.01(+6.67%)
Nov 13, 2007 0.1600 0.1600 0.1500 0.1500 917,650 -0.01(-6.25%)
Nov 12, 2007 0.1600 0.1650 0.1500 0.1600 1,089,251 +0.00(+0.00%)
Nov 09, 2007 0.1650 0.1650 0.1500 0.1600 1,286,343 -0.01(-3.03%)
Nov 08, 2007 0.1600 0.1700 0.1500 0.1650 2,859,360 +0.01(+6.45%)
Nov 07, 2007 0.1400 0.1600 0.1300 0.1550 5,079,350 +0.02(+14.81%)
Nov 06, 2007 0.1200 0.1500 0.1200 0.1350 9,202,219 +0.02(+12.50%)
Nov 05, 2007 0.1200 0.1200 0.1150 0.1200 684,000 +0.00(+0.00%)
Nov 02, 2007 0.1200 0.1200 0.1150 0.1200 288,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.