Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0350 0.0400 0.0300 0.0400 230,000 +0.00(+14.29%)
Jan 29, 2009 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 28, 2009 0.0350 0.0400 0.0350 0.0350 291,600 +0.01(+16.67%)
Jan 27, 2009 0.0400 0.0400 0.0300 0.0300 560,500 -0.01(-25.00%)
Jan 26, 2009 0.0300 0.0400 0.0300 0.0400 347,000 +0.01(+33.33%)
Jan 23, 2009 0.0300 0.0350 0.0300 0.0300 185,821 -0.01(-14.29%)
Jan 22, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jan 21, 2009 0.0350 0.0400 0.0300 0.0300 274,925 -0.01(-14.29%)
Jan 20, 2009 0.0400 0.0400 0.0350 0.0350 157,500 +0.00(+0.00%)
Jan 19, 2009 0.0400 0.0400 0.0350 0.0350 81,320 -0.00(-12.50%)
Jan 16, 2009 0.0400 0.0400 0.0350 0.0400 277,000 +0.00(+0.00%)
Jan 15, 2009 0.0350 0.0400 0.0350 0.0400 800,000 +0.00(+14.29%)
Jan 14, 2009 0.0350 0.0400 0.0350 0.0350 221,728 -0.00(-12.50%)
Jan 13, 2009 0.0400 0.0400 0.0350 0.0400 74,800 +0.00(+14.29%)
Jan 12, 2009 0.0400 0.0400 0.0350 0.0350 529,000 -0.00(-12.50%)
Jan 09, 2009 0.0450 0.0450 0.0400 0.0400 1,305,900 -0.00(-11.11%)
Jan 08, 2009 0.0450 0.0450 0.0400 0.0450 2,643,000 +0.00(+12.50%)
Jan 07, 2009 0.0350 0.0450 0.0350 0.0400 8,968,000 +0.01(+60.00%)
Jan 06, 2009 0.0250 0.0300 0.0250 0.0250 585,373 +0.00(+0.00%)
Jan 05, 2009 0.0300 0.0300 0.0250 0.0250 120,000 -0.00(-16.67%)
Jan 02, 2009 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 01, 2009 0.0250 0.0300 0.0250 0.0300 0 +0.00(+0.00%)
Dec 31, 2008 0.0250 0.0300 0.0250 0.0300 145,300 +0.00(+20.00%)
Dec 30, 2008 0.0250 0.0300 0.0250 0.0250 947,000 +0.00(+0.00%)
Dec 29, 2008 0.0250 0.0300 0.0250 0.0250 284,000 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0250 0.0200 0.0250 647,000 +0.01(+25.00%)
Dec 23, 2008 0.0200 0.0250 0.0200 0.0200 543,500 +0.00(+0.00%)
Dec 22, 2008 0.0200 0.0300 0.0200 0.0200 928,200 -0.01(-20.00%)
Dec 19, 2008 0.0250 0.0250 0.0200 0.0250 2,417,020 +0.00(+0.00%)
Dec 18, 2008 0.0250 0.0300 0.0200 0.0250 1,196,400 -0.00(-16.67%)
Dec 17, 2008 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Dec 16, 2008 0.0250 0.0250 0.0250 0.0250 276,000 +0.00(+0.00%)
Dec 15, 2008 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 12, 2008 0.0250 0.0300 0.0250 0.0300 240,000 +0.00(+20.00%)
Dec 11, 2008 0.0250 0.0300 0.0250 0.0250 100,500 -0.00(-16.67%)
Dec 10, 2008 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Dec 09, 2008 0.0250 0.0300 0.0250 0.0250 60,500 +0.00(+0.00%)
Dec 08, 2008 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
Dec 05, 2008 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0250 0.0250 25,500 +0.00(+0.00%)
Dec 03, 2008 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 02, 2008 0.0300 0.0300 0.0250 0.0300 120,500 +0.00(+20.00%)
Dec 01, 2008 0.0300 0.0300 0.0250 0.0250 144,000 -0.00(-16.67%)
Nov 28, 2008 0.0300 0.0300 0.0250 0.0300 227,650 +0.00(+0.00%)
Nov 27, 2008 0.0250 0.0300 0.0250 0.0300 179,000 +0.00(+20.00%)
Nov 26, 2008 0.0300 0.0300 0.0250 0.0250 5,699,100 -0.00(-16.67%)
Nov 25, 2008 0.0300 0.0300 0.0250 0.0300 1,194,500 +0.00(+0.00%)
Nov 24, 2008 0.0250 0.0300 0.0250 0.0300 1,349,000 +0.00(+0.00%)
Nov 21, 2008 0.0300 0.0300 0.0250 0.0300 346,000 +0.00(+0.00%)
Nov 20, 2008 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Nov 19, 2008 0.0300 0.0350 0.0300 0.0300 1,153,600 -0.01(-14.29%)
Nov 18, 2008 0.0350 0.0350 0.0300 0.0350 75,000 +0.01(+16.67%)
Nov 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2008 0.0350 0.0350 0.0300 0.0300 405,300 -0.01(-14.29%)
Nov 13, 2008 0.0350 0.0400 0.0350 0.0350 153,000 +0.00(+0.00%)
Nov 12, 2008 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 1,269,000 +0.00(+0.00%)
Nov 10, 2008 0.0500 0.0500 0.0400 0.0400 252,000 +0.00(+0.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+14.29%)
Nov 06, 2008 0.0350 0.0400 0.0350 0.0350 73,000 -0.01(-22.22%)
Nov 05, 2008 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 04, 2008 0.0400 0.0500 0.0400 0.0400 1,055,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.