Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8500 0.8600 0.8500 0.8600 34,000 +0.00(+0.00%)
Jan 28, 2021 0.8800 0.8800 0.8200 0.8600 167,000 -0.01(-1.15%)
Jan 27, 2021 0.8900 0.8900 0.8400 0.8700 157,913 -0.02(-2.25%)
Jan 26, 2021 0.9000 0.9000 0.8800 0.8900 142,165 +0.00(+0.00%)
Jan 25, 2021 0.9100 0.9200 0.8900 0.8900 84,231 -0.03(-3.26%)
Jan 22, 2021 0.9200 0.9400 0.9200 0.9200 55,359 +0.00(+0.00%)
Jan 21, 2021 0.9300 0.9300 0.9000 0.9200 65,958 +0.01(+1.10%)
Jan 20, 2021 0.9400 0.9400 0.9000 0.9100 40,135 +0.00(+0.00%)
Jan 19, 2021 0.9400 0.9500 0.9000 0.9100 46,960 -0.04(-4.21%)
Jan 18, 2021 0.9400 0.9500 0.9200 0.9500 65,280 +0.01(+1.06%)
Jan 15, 2021 0.9300 0.9500 0.9300 0.9400 38,613 +0.00(+0.00%)
Jan 14, 2021 0.9500 0.9500 0.9400 0.9400 133,142 +0.00(+0.00%)
Jan 13, 2021 0.9500 0.9500 0.9200 0.9400 89,700 +0.00(+0.00%)
Jan 12, 2021 0.9400 0.9500 0.9200 0.9400 66,400 +0.02(+2.17%)
Jan 11, 2021 0.9000 0.9400 0.9000 0.9200 33,492 +0.02(+2.22%)
Jan 08, 2021 0.9000 0.9300 0.8800 0.9000 135,191 +0.02(+2.27%)
Jan 07, 2021 0.8900 0.9000 0.8800 0.8800 62,080 -0.01(-1.12%)
Jan 06, 2021 0.8700 0.9000 0.8700 0.8900 57,009 +0.03(+3.49%)
Jan 05, 2021 0.8600 0.8700 0.8400 0.8600 90,887 +0.01(+1.18%)
Jan 04, 2021 0.9100 0.9100 0.8200 0.8500 256,750 -0.05(-5.56%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 30, 2020 0.9400 0.9400 0.8700 0.8700 192,300 -0.07(-7.45%)
Dec 29, 2020 0.9300 0.9500 0.9200 0.9400 18,600 +0.01(+1.08%)
Dec 24, 2020 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Dec 23, 2020 0.9500 0.9600 0.9400 0.9400 16,387 +0.00(+0.00%)
Dec 22, 2020 0.9700 0.9700 0.9300 0.9400 47,900 -0.02(-2.08%)
Dec 21, 2020 1.000 1.000 0.9600 0.9600 31,819 -0.04(-4.00%)
Dec 18, 2020 1.020 1.020 1.000 1.000 5,100 +0.01(+1.01%)
Dec 17, 2020 1.050 1.050 0.9600 0.9900 145,581 -0.05(-4.81%)
Dec 16, 2020 1.070 1.090 1.000 1.040 178,603 +0.02(+1.96%)
Dec 15, 2020 1.030 1.050 0.9900 1.020 183,850 +0.03(+3.03%)
Dec 14, 2020 0.9300 1.050 0.9300 0.9900 193,357 +0.06(+6.45%)
Dec 11, 2020 0.8900 0.9300 0.8900 0.9300 21,500 +0.01(+1.09%)
Dec 10, 2020 0.9600 0.9600 0.9000 0.9200 51,901 -0.04(-4.17%)
Dec 09, 2020 0.9600 0.9900 0.8900 0.9600 203,200 +0.00(+0.00%)
Dec 08, 2020 0.9600 0.9600 0.9300 0.9600 25,000 -0.01(-1.03%)
Dec 07, 2020 0.9700 0.9700 0.9500 0.9700 108,500 +0.01(+1.04%)
Dec 04, 2020 0.9500 1.000 0.9300 0.9600 87,587 +0.01(+1.05%)
Dec 03, 2020 0.9800 1.000 0.9200 0.9500 139,396 -0.05(-5.00%)
Dec 02, 2020 0.8600 1.050 0.8500 1.000 572,485 +0.16(+19.05%)
Dec 01, 2020 0.8800 0.8800 0.8400 0.8400 60,000 -0.01(-1.18%)
Nov 30, 2020 0.9100 0.9100 0.8500 0.8500 129,983 -0.04(-4.49%)
Nov 27, 2020 0.8600 0.9000 0.8600 0.8900 156,918 +0.04(+4.71%)
Nov 26, 2020 0.8200 0.8600 0.8100 0.8500 144,575 +0.03(+3.66%)
Nov 25, 2020 0.9300 0.9300 0.7600 0.8200 574,318 -0.08(-8.89%)
Nov 24, 2020 0.9100 0.9300 0.8900 0.9000 48,100 +0.01(+1.12%)
Nov 23, 2020 0.8900 0.9000 0.8600 0.8900 124,950 +0.03(+3.49%)
Nov 20, 2020 0.8100 0.8700 0.8000 0.8600 195,000 +0.06(+7.50%)
Nov 19, 2020 0.8100 0.8100 0.7900 0.8000 146,300 +0.00(+0.00%)
Nov 18, 2020 0.8000 0.8400 0.8000 0.8000 148,150 +0.00(+0.00%)
Nov 17, 2020 0.8400 0.8400 0.7900 0.8000 175,750 -0.02(-2.44%)
Nov 16, 2020 0.8100 0.8400 0.7900 0.8200 183,100 +0.03(+3.80%)
Nov 13, 2020 0.8200 0.8700 0.7900 0.7900 98,900 +0.00(+0.00%)
Nov 12, 2020 0.8000 0.9000 0.7700 0.7900 163,365 +0.01(+1.28%)
Nov 11, 2020 0.6700 0.8700 0.6500 0.7800 336,540 +0.14(+21.88%)
Nov 10, 2020 0.6600 0.6600 0.6400 0.6400 9,200 -0.01(-1.54%)
Nov 09, 2020 0.6400 0.6500 0.6300 0.6500 29,710 +0.01(+1.56%)
Nov 06, 2020 0.6500 0.6500 0.6400 0.6400 5,500 -0.01(-1.54%)
Nov 05, 2020 0.6400 0.6600 0.6400 0.6500 29,500 +0.01(+1.56%)
Nov 04, 2020 0.6400 0.6500 0.6300 0.6400 14,140 +0.00(+0.00%)
Nov 03, 2020 0.6500 0.6600 0.6300 0.6400 131,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.