Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0600 -0.0300 (-33.33%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0 +0.00(+20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Jan 08, 2024 0.0300 0 -0.01(-14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 7 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0 -0.01(-37.50%)
Dec 08, 2023 0.0400 0 +0.01(+33.33%)
Dec 07, 2023 0.0200 0.0300 0.0200 0.0300 22,000 +0.00(+20.00%)
Nov 28, 2023 0.0250 0 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.