Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0 +0.00(+20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Jan 08, 2024 0.0300 0 -0.01(-14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 03, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 7 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0 -0.01(-37.50%)
Dec 08, 2023 0.0400 0 +0.01(+33.33%)
Dec 07, 2023 0.0200 0.0300 0.0200 0.0300 22,000 +0.00(+20.00%)
Nov 28, 2023 0.0250 0 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.