Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0800 0 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 13, 2024 0.0600 0.0750 0.0600 0.0750 235,000 +0.01(+25.00%)
May 06, 2024 0.0600 0 -0.01(-14.29%)
May 01, 2024 0.0700 0 +0.01(+16.67%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 23, 2024 0.0600 0 -0.01(-20.00%)
Apr 19, 2024 0.0750 0 +0.01(+25.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Apr 10, 2024 0.0800 197 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0800 0.0700 0.0800 873,000 +0.02(+33.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0 +0.02(+50.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.01(-20.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0500 0.0400 0.0500 176,000 +0.01(+25.00%)
Mar 27, 2024 0.0400 0 +0.01(+33.33%)
Mar 22, 2024 0.0300 0 +0.00(+20.00%)
Mar 14, 2024 0.0250 0 -0.00(-16.67%)
Mar 12, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.