Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0650 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1000 0 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.0900 0.1000 133,000 -0.01(-9.09%)
Jan 26, 2023 0.1050 0.1150 0.1050 0.1100 9,571 +0.01(+4.76%)
Jan 25, 2023 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Jan 23, 2023 0.1150 0 +0.00(+0.00%)
Jan 19, 2023 0.1150 7 +0.00(+0.00%)
Jan 18, 2023 0.1150 0.1150 0.0900 0.1150 65,000 +0.01(+15.00%)
Jan 12, 2023 0.1000 300 +0.01(+11.11%)
Jan 11, 2023 0.1050 0.1100 0.0750 0.0900 22,521 -0.02(-18.18%)
Jan 09, 2023 0.1100 0 +0.00(+0.00%)
Jan 06, 2023 0.1050 0.1100 0.1050 0.1100 6,000 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 30, 2022 0.1050 0 -0.01(-4.55%)
Dec 29, 2022 0.1300 0.1300 0.1100 0.1100 14,500 +0.00(+0.00%)
Dec 22, 2022 0.1100 5 +0.01(+10.00%)
Dec 20, 2022 0.1000 0 +0.00(+0.00%)
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 20,006 +0.02(+25.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 61,100 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 142,500 +0.00(+0.00%)
Dec 09, 2022 0.0800 0 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Dec 06, 2022 0.0800 0 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0800 0.0800 0.0800 1,413 +0.00(+0.00%)
Dec 02, 2022 0.1150 0.1300 0.0700 0.0800 198,500 -0.02(-20.00%)
Dec 01, 2022 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+11.11%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 1,300 +0.03(+50.00%)
Nov 29, 2022 0.0750 0.0750 0.0600 0.0600 14,000 -0.02(-25.00%)
Nov 28, 2022 0.0850 0.0850 0.0750 0.0800 28,000 -0.01(-5.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 10,200 +0.00(+0.00%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 1,810 +0.01(+6.25%)
Nov 22, 2022 0.0800 0 -0.02(-20.00%)
Nov 21, 2022 0.1150 0.1150 0.1000 0.1000 3,908 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Nov 16, 2022 0.1150 0.1150 0.1000 0.1000 153,181 -0.03(-23.08%)
Nov 11, 2022 0.1300 3 +0.01(+8.33%)
Nov 10, 2022 0.1300 0.1300 0.1200 0.1200 177,500 -0.04(-22.58%)
Nov 08, 2022 0.1550 0 +0.02(+14.81%)
Nov 04, 2022 0.1350 0 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.