Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0650 0 +0.01(+8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 1,090 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0650 0.0600 0.0600 143,000 -0.01(-7.69%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 39,076 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-13.33%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 93,000 +0.01(+7.69%)
Apr 10, 2024 0.0650 568 +0.01(+8.33%)
Apr 08, 2024 0.0600 0 +0.01(+20.00%)
Apr 05, 2024 0.0500 0.0600 0.0500 0.0500 85,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 5,050 +0.01(+11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0500 128,002 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0500 0.0500 185,000 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 -0.01(-15.38%)
Mar 25, 2024 0.0650 0 +0.01(+8.33%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Mar 18, 2024 0.0650 199 +0.01(+8.33%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 12, 2024 0.0600 0.0600 0.0500 0.0550 96,000 -0.00(-8.33%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 30,500 -0.01(-7.69%)
Mar 07, 2024 0.0650 0 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Mar 04, 2024 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+16.67%)
Feb 29, 2024 0.0600 0 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0600 0.0500 0.0600 274,000 +0.01(+20.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 547,000 -0.00(-9.09%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 21, 2024 0.0600 0 +0.00(+9.09%)
Feb 20, 2024 0.0500 0.0550 0.0500 0.0550 24,775 -0.00(-8.33%)
Feb 16, 2024 0.0600 0 +0.00(+0.00%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 64,000 +0.01(+20.00%)
Feb 14, 2024 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
Feb 09, 2024 0.0450 0 +0.00(+0.00%)
Feb 06, 2024 0.0450 0 -0.01(-10.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.