Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jan 30, 2012 0.0500 0.0500 0.0350 0.0500 13,250 +0.01(+11.11%)
Jan 27, 2012 0.0400 0.0450 0.0400 0.0450 14,042 +0.00(+12.50%)
Jan 26, 2012 0.0400 0.0400 0.0400 0.0400 40,725 +0.00(+0.00%)
Jan 25, 2012 0.0350 0.0400 0.0350 0.0400 67,661 +0.00(+0.00%)
Jan 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2012 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Jan 18, 2012 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Jan 17, 2012 0.0400 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Jan 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2012 0.0350 0.0400 0.0350 0.0400 69,000 +0.00(+0.00%)
Jan 12, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 11, 2012 0.0450 0.0450 0.0400 0.0400 7,000 -0.01(-20.00%)
Jan 10, 2012 0.0500 0.0500 0.0400 0.0500 42,000 +0.01(+11.11%)
Jan 09, 2012 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Jan 06, 2012 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Jan 05, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 04, 2012 0.0450 0.0500 0.0350 0.0500 43,600 +0.01(+11.11%)
Dec 30, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2011 0.0450 0.0450 0.0450 0.0450 2,153 +0.00(+0.00%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2011 0.0400 0.0450 0.0350 0.0450 55,000 +0.00(+12.50%)
Dec 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2011 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Dec 16, 2011 0.0400 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Dec 15, 2011 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 14, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2011 0.0350 0.0350 0.0350 0.0350 117,500 -0.00(-12.50%)
Dec 12, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2011 0.0400 0.0400 0.0350 0.0400 30,000 -0.00(-11.11%)
Dec 07, 2011 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Dec 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2011 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 02, 2011 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 01, 2011 0.0350 0.0450 0.0350 0.0450 7,000 +0.00(+12.50%)
Nov 30, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2011 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 23, 2011 0.0400 0.0400 0.0400 0.0400 3,250 -0.00(-11.11%)
Nov 22, 2011 0.0450 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Nov 21, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2011 0.0450 0.0450 0.0450 0.0450 10,160 +0.00(+12.50%)
Nov 17, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2011 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0400 0.0400 91,000 -0.01(-20.00%)
Nov 14, 2011 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 11, 2011 0.0500 0.0600 0.0500 0.0500 100,685 +0.00(+0.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 09, 2011 0.0450 0.0450 0.0450 0.0450 1,824 -0.01(-10.00%)
Nov 08, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2011 0.0450 0.0500 0.0450 0.0500 5,821 +0.01(+11.11%)
Nov 04, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.