Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Jan 30, 2013 0.0500 0.0600 0.0500 0.0500 441,300 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 28, 2013 0.0550 0.0550 0.0550 0.0550 34,000 -0.01(-15.38%)
Jan 25, 2013 0.0450 0.0650 0.0400 0.0650 473,705 +0.01(+30.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0.0500 47,200 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jan 18, 2013 0.0500 0.0550 0.0500 0.0550 105,000 -0.00(-8.33%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2013 0.0500 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
Jan 15, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2013 0.0550 0.0550 0.0550 0.0550 96,800 +0.00(+0.00%)
Jan 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2013 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jan 08, 2013 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 07, 2013 0.0550 0.0600 0.0550 0.0600 41,250 +0.00(+0.00%)
Jan 04, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2013 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2012 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Dec 27, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 20, 2012 0.0600 0.0650 0.0550 0.0650 27,000 -0.01(-13.33%)
Dec 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2012 0.0650 0.0750 0.0650 0.0750 12,000 +0.00(+7.14%)
Dec 14, 2012 0.0600 0.0700 0.0600 0.0700 50,000 +0.01(+16.67%)
Dec 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0650 0.0600 0.0600 66,128 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0650 0.0600 0.0600 24,515 +0.00(+0.00%)
Dec 07, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Dec 06, 2012 0.0600 0.0750 0.0600 0.0750 19,000 +0.00(+0.00%)
Dec 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2012 0.0600 0.0750 0.0600 0.0750 46,000 +0.00(+7.14%)
Nov 30, 2012 0.0550 0.0700 0.0550 0.0700 22,000 +0.00(+0.00%)
Nov 29, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0700 0.0600 0.0700 77,250 +0.01(+16.67%)
Nov 27, 2012 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 26, 2012 0.0600 0.0600 0.0550 0.0600 48,800 -0.01(-7.69%)
Nov 24, 2012 0.0600 0.0650 0.0550 0.0650 49,000 +0.00(+0.00%)
Nov 23, 2012 0.0600 0.0650 0.0550 0.0650 49,000 +0.01(+8.33%)
Nov 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2012 0.0700 0.0700 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 20, 2012 0.0700 0.0700 0.0600 0.0600 59,250 -0.01(-7.69%)
Nov 19, 2012 0.0600 0.0650 0.0600 0.0650 43,600 +0.00(+0.00%)
Nov 16, 2012 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Nov 15, 2012 0.0550 0.0600 0.0550 0.0600 49,650 +0.00(+0.00%)
Nov 14, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Nov 13, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 12, 2012 0.0700 0.0700 0.0650 0.0700 53,500 -0.00(-6.67%)
Nov 09, 2012 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 08, 2012 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Nov 07, 2012 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Nov 06, 2012 0.0750 0.0750 0.0700 0.0700 76,000 -0.00(-6.67%)
Nov 05, 2012 0.0850 0.0850 0.0750 0.0750 11,000 -0.01(-11.76%)
Nov 02, 2012 0.0750 0.0850 0.0750 0.0850 45,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.