Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 28, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 27, 2014 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jan 22, 2014 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 21, 2014 0.1000 0.1050 0.0900 0.0900 49,000 -0.03(-21.74%)
Jan 20, 2014 0.1150 0.1150 0.1150 0.1150 1,000 +0.02(+21.05%)
Jan 17, 2014 0.1000 0.1000 0.0950 0.0950 52,000 -0.01(-5.00%)
Jan 16, 2014 0.1000 0.1000 0.1000 0.1000 45,000 +0.01(+11.11%)
Jan 15, 2014 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 13, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 10, 2014 0.0950 0.1000 0.0950 0.1000 8,500 +0.01(+17.65%)
Jan 09, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Jan 08, 2014 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jan 07, 2014 0.0950 0.1000 0.0950 0.1000 57,000 +0.01(+11.11%)
Jan 06, 2014 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+5.88%)
Jan 03, 2014 0.0900 0.0900 0.0850 0.0850 115,500 -0.00(-5.56%)
Jan 02, 2014 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Dec 31, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2013 0.0900 0.0900 0.0800 0.0900 52,600 -0.01(-10.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2013 0.1000 0.1000 0.0900 0.0900 11,500 +0.00(+0.00%)
Dec 16, 2013 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
Dec 13, 2013 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Dec 12, 2013 0.0950 0.0950 0.0950 0.0950 55,000 +0.00(+0.00%)
Dec 11, 2013 0.1000 0.1000 0.0950 0.0950 125,000 +0.00(+0.00%)
Dec 10, 2013 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+11.76%)
Dec 09, 2013 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-15.00%)
Dec 06, 2013 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Dec 05, 2013 0.1000 0.1000 0.0900 0.0900 35,000 -0.01(-14.29%)
Dec 04, 2013 0.1100 0.1100 0.1050 0.1050 3,750 +0.01(+16.67%)
Dec 03, 2013 0.1000 0.1000 0.0900 0.0900 70,000 -0.01(-14.29%)
Dec 02, 2013 0.1000 0.1050 0.0900 0.1050 143,937 -0.01(-4.55%)
Nov 27, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 25, 2013 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Nov 22, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Nov 21, 2013 0.1200 0.1200 0.1200 0.1200 78,000 +0.00(+0.00%)
Nov 20, 2013 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Nov 18, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 15, 2013 0.1200 0.1250 0.1200 0.1250 102,000 +0.01(+8.70%)
Nov 14, 2013 0.1200 0.1300 0.1050 0.1150 249,600 -0.03(-17.86%)
Nov 11, 2013 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 08, 2013 0.1250 0.1400 0.1250 0.1350 197,586 +0.01(+8.00%)
Nov 07, 2013 0.1650 0.1650 0.1200 0.1250 773,110 -0.05(-26.47%)
Nov 06, 2013 0.1400 0.1750 0.1400 0.1700 913,300 +0.03(+21.43%)
Nov 05, 2013 0.1300 0.1400 0.1300 0.1400 34,000 +0.01(+7.69%)
Nov 04, 2013 0.1450 0.1450 0.1300 0.1300 47,830 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.