Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0750 0.0800 0.0750 0.0800 110,000 +0.01(+6.67%)
Jan 29, 2015 0.0700 0.0750 0.0700 0.0750 120,250 +0.00(+7.14%)
Jan 28, 2015 0.0750 0.0750 0.0700 0.0700 115,000 -0.00(-6.67%)
Jan 27, 2015 0.0750 0.0750 0.0700 0.0750 499,600 +0.00(+0.00%)
Jan 26, 2015 0.0600 0.0750 0.0600 0.0750 629,900 +0.01(+25.00%)
Jan 23, 2015 0.0600 0.0600 0.0600 0.0600 131,500 +0.00(+0.00%)
Jan 22, 2015 0.0600 0.0650 0.0600 0.0600 150,800 -0.01(-7.69%)
Jan 19, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 02, 2015 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Dec 31, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2014 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Dec 29, 2014 0.0700 0.0750 0.0700 0.0750 68,166 +0.00(+7.14%)
Dec 22, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2014 0.0700 0.0750 0.0700 0.0700 33,300 -0.00(-6.67%)
Dec 17, 2014 0.0750 0.0750 0.0750 347 +0.00(+0.00%)
Dec 16, 2014 0.0750 106,800 +0.00(+7.14%)
Dec 15, 2014 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Dec 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 05, 2014 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-13.33%)
Dec 02, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 28, 2014 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Nov 27, 2014 0.0700 0.0750 0.0700 0.0700 248,000 +0.01(+7.69%)
Nov 24, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 21, 2014 0.0650 0.0700 0.0650 0.0700 153,500 +0.01(+7.69%)
Nov 20, 2014 0.0650 0.0650 0.0600 0.0650 82,300 -0.01(-7.14%)
Nov 19, 2014 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Nov 18, 2014 0.0800 0.0850 0.0650 0.0700 264,500 -0.00(-6.67%)
Nov 17, 2014 0.0850 0.0850 0.0750 0.0750 25,300 -0.01(-11.76%)
Nov 14, 2014 0.0850 0.0850 0.0750 0.0850 104,000 +0.00(+0.00%)
Nov 12, 2014 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 11, 2014 0.0750 0.0800 0.0750 0.0750 215,000 +0.00(+7.14%)
Nov 10, 2014 0.0750 0.0800 0.0650 0.0700 70,000 +0.00(+0.00%)
Nov 07, 2014 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Nov 05, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.