Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2650 0.2700 0.2600 0.2600 149,000 +0.00(+0.00%)
Jan 30, 2024 0.2650 0.2650 0.2550 0.2600 32,000 +0.01(+1.96%)
Jan 29, 2024 0.2550 0.2550 0.2550 0.2550 3,700 +0.00(+0.00%)
Jan 26, 2024 0.2600 0.2600 0.2550 0.2550 58,230 +0.00(+0.00%)
Jan 25, 2024 0.2550 0.2600 0.2550 0.2550 44,290 -0.01(-1.92%)
Jan 24, 2024 0.2550 0.2600 0.2550 0.2600 38,500 +0.01(+1.96%)
Jan 23, 2024 0.2550 0.2550 0.2550 0.2550 60,000 +0.00(+0.00%)
Jan 22, 2024 0.2700 0.2700 0.2550 0.2550 66,166 -0.02(-5.56%)
Jan 19, 2024 0.2650 0.2700 0.2650 0.2700 87,500 +0.01(+1.89%)
Jan 18, 2024 0.2300 0.2700 0.2300 0.2650 827,725 +0.06(+26.19%)
Jan 17, 2024 0.2000 0.2100 0.2000 0.2100 6,289 +0.01(+2.44%)
Jan 16, 2024 0.2000 0.2100 0.2000 0.2050 32,358 +0.00(+2.50%)
Jan 15, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Jan 12, 2024 0.2000 0.2100 0.2000 0.2100 72,000 +0.01(+2.44%)
Jan 11, 2024 0.2000 0.2050 0.2000 0.2050 10,900 +0.00(+2.50%)
Jan 10, 2024 0.2000 0.2100 0.2000 0.2000 52,900 +0.00(+0.00%)
Jan 09, 2024 0.2000 0.2000 0.2000 0.2000 10,199 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2000 0.1950 0.2000 142,500 +0.01(+2.56%)
Jan 05, 2024 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Jan 04, 2024 0.2100 0.2200 0.1900 0.1950 138,600 -0.01(-2.50%)
Jan 03, 2024 0.2000 0.2100 0.2000 0.2000 155,633 +0.00(+0.00%)
Jan 02, 2024 0.1950 0.2000 0.1950 0.2000 35,500 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 -0.00(-2.44%)
Dec 28, 2023 0.2100 0.2100 0.2050 0.2050 51,950 +0.00(+0.00%)
Dec 27, 2023 0.2000 0.2100 0.1950 0.2050 209,050 +0.00(+2.50%)
Dec 22, 2023 0.2000 0 +0.00(+0.00%)
Dec 20, 2023 0.2000 0 +0.00(+0.00%)
Dec 18, 2023 0.2000 0 +0.01(+5.26%)
Dec 15, 2023 0.1900 0.1900 0.1900 0.1900 35,000 +0.01(+5.56%)
Dec 14, 2023 0.2000 0.2000 0.1800 0.1800 48,500 -0.01(-5.26%)
Dec 13, 2023 0.2000 0.2000 0.1900 0.1900 29,000 -0.01(-7.32%)
Dec 12, 2023 0.2050 0.2050 0.2050 0.2050 70,000 +0.00(+0.00%)
Dec 11, 2023 0.1750 0.2100 0.1750 0.2050 296,500 +0.03(+20.59%)
Dec 08, 2023 0.1700 0.1750 0.1700 0.1700 66,510 -0.00(-2.86%)
Dec 07, 2023 0.1700 0.1800 0.1700 0.1750 29,100 +0.00(+2.94%)
Dec 06, 2023 0.1750 0.1750 0.1700 0.1700 8,015 -0.00(-2.86%)
Dec 05, 2023 0.1850 0.1850 0.1700 0.1750 176,695 -0.01(-2.78%)
Dec 04, 2023 0.1850 0.1850 0.1800 0.1800 104,670 -0.01(-5.26%)
Dec 01, 2023 0.1950 0.1950 0.1900 0.1900 62,950 -0.01(-5.00%)
Nov 30, 2023 0.1950 0.2000 0.1950 0.2000 2,999 +0.01(+2.56%)
Nov 29, 2023 0.1950 0.2000 0.1800 0.1950 515,167 -0.01(-2.50%)
Nov 28, 2023 0.2100 0.2100 0.2000 0.2000 112,000 -0.01(-4.76%)
Nov 27, 2023 0.2050 0.2200 0.2050 0.2100 153,615 +0.01(+7.69%)
Nov 24, 2023 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-2.50%)
Nov 23, 2023 0.2050 0.2050 0.2000 0.2000 66,000 -0.01(-6.98%)
Nov 22, 2023 0.2100 0.2200 0.2100 0.2150 242,925 +0.01(+4.88%)
Nov 21, 2023 0.1950 0.2050 0.1900 0.2050 293,000 +0.02(+10.81%)
Nov 20, 2023 0.1700 0.1850 0.1700 0.1850 164,100 +0.01(+5.71%)
Nov 17, 2023 0.1750 0.1850 0.1750 0.1750 62,000 +0.00(+2.94%)
Nov 16, 2023 0.1600 0.1700 0.1600 0.1700 36,680 -0.00(-2.86%)
Nov 14, 2023 0.1750 0 +0.02(+16.67%)
Nov 13, 2023 0.1500 0.1500 0.1450 0.1500 287,500 +0.00(+0.00%)
Nov 10, 2023 0.1500 0.1500 0.1500 0.1500 181,300 +0.00(+0.00%)
Nov 09, 2023 0.1500 0.1500 0.1450 0.1500 81,500 +0.00(+0.00%)
Nov 08, 2023 0.1450 0.1500 0.1450 0.1500 61,000 -0.01(-3.23%)
Nov 07, 2023 0.1500 0.1550 0.1500 0.1550 3,000 +0.01(+3.33%)
Nov 06, 2023 0.1500 0.1500 0.1400 0.1500 123,005 +0.01(+3.45%)
Nov 03, 2023 0.1450 0.1450 0.1450 0.1450 20,534 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.