Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2150 0.2200 0.2000 0.2200 91,097 +0.02(+7.32%)
May 15, 2024 0.2050 0.2100 0.2050 0.2050 69,393 -0.02(-8.89%)
May 14, 2024 0.2200 0.2250 0.2200 0.2250 13,500 +0.00(+0.00%)
May 13, 2024 0.2100 0.2250 0.2100 0.2250 63,604 +0.00(+0.00%)
May 09, 2024 0.2250 100 +0.01(+2.27%)
May 08, 2024 0.2350 0.2350 0.2200 0.2200 81,528 -0.03(-12.00%)
May 07, 2024 0.2300 0.2500 0.2300 0.2500 32,000 +0.02(+6.38%)
May 06, 2024 0.2500 0.2500 0.2250 0.2350 106,500 +0.01(+6.82%)
May 03, 2024 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
May 02, 2024 0.2100 0.2500 0.2100 0.2300 67,532 +0.00(+0.00%)
May 01, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Apr 30, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Apr 29, 2024 0.2250 0.2250 0.2200 0.2200 27,000 -0.01(-2.22%)
Apr 26, 2024 0.2200 0.2300 0.2200 0.2250 127,500 +0.01(+4.65%)
Apr 25, 2024 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Apr 24, 2024 0.2200 0.2250 0.2200 0.2200 75,000 +0.00(+0.00%)
Apr 23, 2024 0.2100 0.2200 0.2100 0.2200 62,000 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2200 0.2000 0.2200 107,750 +0.02(+10.00%)
Apr 19, 2024 0.2050 0.2050 0.2000 0.2000 13,000 +0.00(+0.00%)
Apr 18, 2024 0.1950 0.2000 0.1950 0.2000 83,000 +0.01(+2.56%)
Apr 16, 2024 0.1950 0 -0.01(-4.88%)
Apr 15, 2024 0.2050 0.2050 0.2050 0.2050 95,000 -0.02(-6.82%)
Apr 12, 2024 0.2200 0.2300 0.2150 0.2200 94,000 +0.02(+7.32%)
Apr 11, 2024 0.2100 0.2100 0.2000 0.2050 230,355 -0.01(-2.38%)
Apr 10, 2024 0.2150 0.2150 0.2100 0.2100 30,500 -0.01(-2.33%)
Apr 09, 2024 0.2200 0.2200 0.2150 0.2150 16,600 -0.01(-4.44%)
Apr 08, 2024 0.2250 0.2250 0.2250 0.2250 8,500 +0.00(+0.00%)
Apr 05, 2024 0.2250 0.2300 0.2250 0.2250 65,395 +0.01(+2.27%)
Apr 04, 2024 0.2250 0.2250 0.2200 0.2200 15,000 +0.01(+4.76%)
Apr 03, 2024 0.2200 0.2200 0.2100 0.2100 38,000 +0.01(+2.44%)
Apr 02, 2024 0.2100 0.2250 0.2000 0.2050 285,100 -0.01(-4.65%)
Apr 01, 2024 0.2150 0.2150 0.2150 0.2150 96,500 +0.00(+0.00%)
Mar 28, 2024 0.2150 0 +0.00(+0.00%)
Mar 27, 2024 0.2200 0.2200 0.2150 0.2150 32,500 -0.01(-2.27%)
Mar 26, 2024 0.2250 0.2250 0.2150 0.2200 145,100 -0.01(-4.35%)
Mar 25, 2024 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Mar 22, 2024 0.2400 0.2400 0.2250 0.2300 129,283 -0.01(-4.17%)
Mar 21, 2024 0.2550 0.2550 0.2400 0.2400 66,500 -0.02(-5.88%)
Mar 20, 2024 0.2500 0.2550 0.2500 0.2550 19,190 +0.00(+0.00%)
Mar 19, 2024 0.2550 0.2550 0.2550 0.2550 13,000 -0.01(-1.92%)
Mar 18, 2024 0.2400 0.2600 0.2350 0.2600 57,458 +0.02(+8.33%)
Mar 15, 2024 0.2350 0.2400 0.2300 0.2400 24,460 +0.00(+0.00%)
Mar 14, 2024 0.2400 0.2400 0.2350 0.2400 81,500 +0.00(+0.00%)
Mar 13, 2024 0.2400 0.2550 0.2400 0.2400 149,000 +0.00(+0.00%)
Mar 12, 2024 0.2500 0.2500 0.2350 0.2400 168,000 -0.01(-4.00%)
Mar 11, 2024 0.2600 0.2600 0.2500 0.2500 386,792 -0.02(-7.41%)
Mar 08, 2024 0.2750 0.2750 0.2600 0.2700 31,000 -0.01(-1.82%)
Mar 07, 2024 0.2750 0.2800 0.2750 0.2750 51,791 +0.00(+0.00%)
Mar 06, 2024 0.2850 0.2850 0.2700 0.2750 137,900 -0.02(-6.78%)
Mar 05, 2024 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Mar 04, 2024 0.2800 0.2950 0.2800 0.2950 7,418 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.