Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 24, 2023 0.0400 0 +0.00(+0.00%)
Jan 19, 2023 0.0400 0 +0.00(+0.00%)
Jan 16, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0350 0.0400 9,001 +0.00(+0.00%)
Jan 04, 2023 0.0400 525 +0.00(+0.00%)
Dec 28, 2022 0.0400 0 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 15, 2022 0.0400 0 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 09, 2022 0.0400 0 +0.00(+14.29%)
Dec 08, 2022 0.0400 0.0400 0.0350 0.0350 111,000 -0.00(-12.50%)
Dec 05, 2022 0.0400 0 -0.00(-11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 5,150 +0.00(+0.00%)
Nov 30, 2022 0.0450 0 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0450 10,150 +0.00(+0.00%)
Nov 17, 2022 0.0450 0 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 5,002 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0350 0.0450 14,000 +0.01(+28.57%)
Nov 14, 2022 0.0400 0.0400 0.0350 0.0350 50,002 -0.01(-30.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 12,150 +0.00(+0.00%)
Nov 09, 2022 0.0500 0 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 +0.00(+0.00%)
Nov 03, 2022 0.0500 0 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.