Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1100 UNCHANGED
Official Closing Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1650 0.1200 0.1600 73,186 +0.01(+3.23%)
Jan 30, 2024 0.1650 0.1650 0.1500 0.1550 13,621 +0.01(+3.33%)
Jan 29, 2024 0.2000 0.2000 0.1500 0.1500 55,600 -0.05(-26.83%)
Jan 26, 2024 0.2000 0.2100 0.2000 0.2050 71,400 +0.01(+5.13%)
Jan 25, 2024 0.1600 0.1950 0.1600 0.1950 80,521 +0.04(+21.88%)
Jan 24, 2024 0.1400 0.1600 0.1400 0.1600 11,586 +0.02(+14.29%)
Jan 23, 2024 0.1300 0.1400 0.1250 0.1400 21,769 +0.01(+7.69%)
Jan 19, 2024 0.1300 80 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1450 0.1300 0.1300 24,500 -0.01(-7.14%)
Jan 17, 2024 0.1400 0.1400 0.1400 0.1400 21,306 +0.00(+0.00%)
Jan 16, 2024 0.1450 0.1450 0.1400 0.1400 19,000 +0.01(+3.70%)
Jan 15, 2024 0.1300 0.1350 0.1300 0.1350 3,000 +0.00(+0.00%)
Jan 12, 2024 0.1350 0.1450 0.1350 0.1350 41,500 -0.04(-20.59%)
Jan 09, 2024 0.1700 0.1700 0 +0.02(+9.68%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 2,518 -0.03(-16.22%)
Jan 05, 2024 0.1850 0.1850 0.1850 0.1850 1,123 +0.03(+19.35%)
Jan 04, 2024 0.1650 0.1700 0.1550 0.1550 12,000 -0.03(-16.22%)
Jan 03, 2024 0.1850 0.1900 0.1850 0.1850 14,200 +0.01(+5.71%)
Jan 02, 2024 0.1850 0.2150 0.1750 0.1750 60,770 -0.01(-2.78%)
Dec 29, 2023 0.1800 0 +0.04(+28.57%)
Dec 27, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Dec 22, 2023 0.1500 0 +0.01(+11.11%)
Dec 20, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Dec 19, 2023 0.1450 0.1450 0.1300 0.1400 67,341 -0.00(-3.45%)
Dec 18, 2023 0.1600 0.1600 0.1300 0.1450 82,110 +0.02(+20.83%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 5,276 +0.01(+9.09%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 152,504 -0.02(-16.98%)
Dec 13, 2023 0.1000 0.1325 0.1000 0.1325 45,940 +0.01(+10.42%)
Dec 12, 2023 0.1450 0.1450 0.0950 0.1200 80,141 +0.01(+9.09%)
Dec 11, 2023 0.1350 0.1350 0.1100 0.1100 58,346 -0.01(-8.33%)
Dec 07, 2023 0.1200 0.1200 100 +0.00(+0.00%)
Dec 06, 2023 0.1200 0.1200 0.1200 0.1200 8,855 -0.01(-4.00%)
Dec 05, 2023 0.1250 0.1250 0.1250 0.1250 16,056 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Dec 01, 2023 0.1350 0.1350 0.1350 0.1350 19,700 +0.00(+0.00%)
Nov 30, 2023 0.1700 0.1700 0.1300 0.1350 37,000 -0.04(-20.59%)
Nov 29, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1800 0.1700 0.1700 20,001 +0.02(+13.33%)
Nov 27, 2023 0.1800 0.1800 0.1300 0.1500 62,000 -0.05(-23.08%)
Nov 24, 2023 0.1950 0.1950 0.1950 0.1950 520 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1950 0.1700 0.1950 65,900 +0.05(+30.00%)
Nov 22, 2023 0.1700 0.1700 0.1500 0.1500 41,400 -0.01(-6.25%)
Nov 21, 2023 0.1550 0.1600 0.1550 0.1600 18,100 +0.01(+6.67%)
Nov 20, 2023 0.1450 0.1500 0.1450 0.1500 14,818 +0.03(+25.00%)
Nov 15, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2023 0.1200 0 -0.02(-11.11%)
Nov 08, 2023 0.1500 0.1500 0.1350 0.1350 30,000 -0.01(-10.00%)
Nov 06, 2023 0.1500 0.1500 166 -0.01(-3.23%)
Nov 03, 2023 0.1450 0.1550 0.1450 0.1550 10,600 +0.01(+6.90%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1450 11,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.