Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1300 UNCHANGED
Official Closing Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1300 0.1300 0.1300 0.1300 16,883 +0.00(+0.00%)
May 16, 2024 0.1400 0.1400 0.1200 0.1300 31,285 +0.01(+4.00%)
May 15, 2024 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 22,000 -0.02(-14.29%)
May 10, 2024 0.1400 0 -0.00(-3.45%)
May 07, 2024 0.1450 0.1450 0 +0.02(+20.83%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 1,902 +0.00(+0.00%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 13,350 +0.00(+4.35%)
May 02, 2024 0.1150 0.1200 0.1150 0.1150 22,800 +0.01(+4.55%)
May 01, 2024 0.1100 0.1100 0.1100 0.1100 3,485 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+10.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 26, 2024 0.1100 0.1100 0.1000 0.1000 10,280 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 38,833 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 8,400 +0.00(+0.00%)
Apr 23, 2024 0.1000 0.1000 0.1000 0.1000 2,050 -0.00(-4.76%)
Apr 17, 2024 0.1050 0 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1050 0.1050 15,215 -0.01(-12.50%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 61,883 -0.02(-17.24%)
Apr 10, 2024 0.1450 0.1450 0.1450 0.1450 11,241 +0.01(+7.41%)
Apr 09, 2024 0.1350 0.1350 0.1350 0.1350 4,514 +0.04(+35.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 9,400 +0.00(+0.00%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1000 12,510 -0.01(-9.09%)
Apr 04, 2024 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Apr 02, 2024 0.1000 0.1350 0.1000 0.1350 3,780 +0.04(+35.00%)
Apr 01, 2024 0.1050 0.1050 0.1000 0.1000 6,200 -0.01(-9.09%)
Mar 28, 2024 0.1100 0 +0.00(+0.00%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 3,701 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Mar 25, 2024 0.1200 0.1200 0.1150 0.1150 25,075 -0.00(-4.17%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 10,200 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1150 0.1200 17,040 +0.00(+4.35%)
Mar 20, 2024 0.1300 0.1300 0.1150 0.1150 25,033 -0.00(-4.17%)
Mar 19, 2024 0.1300 0.1300 0.1200 0.1200 5,213 -0.01(-4.00%)
Mar 18, 2024 0.1250 0.1250 0.1200 0.1250 50,533 -0.02(-10.71%)
Mar 15, 2024 0.1350 0.1400 0.1350 0.1400 4,200 +0.03(+21.74%)
Mar 13, 2024 0.1150 0.1150 200 -0.01(-11.54%)
Mar 12, 2024 0.1300 0.1300 0.1300 0.1300 1,567 +0.01(+4.00%)
Mar 11, 2024 0.1250 0.1250 0.1250 0.1250 7,200 +0.00(+0.00%)
Mar 08, 2024 0.1350 0.1350 0.1250 0.1250 5,107 -0.01(-3.85%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+4.00%)
Mar 05, 2024 0.1250 0.1300 0.1250 0.1250 15,500 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1250 0.1250 3,352 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.