Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.030 (-1.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.8361 0.8361 0.8361 0.8361 1,481 -0.01(-1.67%)
Jan 30, 2013 0.8550 0.8597 0.8503 0.8503 635 +0.01(+1.12%)
Jan 29, 2013 0.8314 0.8415 0.8314 0.8408 31,945 +0.00(+0.57%)
Jan 28, 2013 0.8361 0.8361 0.8361 0.8361 1,270 -0.03(-3.28%)
Jan 25, 2013 0.8503 0.8644 0.8503 0.8644 2,658 +0.01(+1.67%)
Jan 24, 2013 0.8503 0.8526 0.8503 0.8503 2,540 -0.01(-1.10%)
Jan 23, 2013 0.8408 0.8597 0.8408 0.8597 842 +0.01(+1.11%)
Jan 22, 2013 0.8455 0.8559 0.8455 0.8503 10,479 +0.00(+0.56%)
Jan 18, 2013 0.8455 0.8455 0.8455 0.8455 4,445 +0.00(+0.00%)
Jan 17, 2013 0.8361 0.8503 0.8361 0.8455 6,865 +0.00(+0.00%)
Jan 16, 2013 0.8455 0.8455 0.8455 0.8455 211 -0.04(-4.28%)
Jan 15, 2013 0.8833 0.8833 0.8833 0.8833 2,117 -0.01(-1.06%)
Jan 14, 2013 0.8880 0.8975 0.8691 0.8928 3,279 +0.02(+2.72%)
Jan 11, 2013 0.8691 0.8691 0.8503 0.8691 10,301 +0.01(+1.66%)
Jan 10, 2013 0.8550 0.8550 0.8549 0.8549 4,445 -0.00(-0.55%)
Jan 09, 2013 0.8597 0.8597 0.8597 0.8597 211 -0.01(-1.09%)
Jan 08, 2013 0.8880 0.8975 0.8550 0.8691 25,615 -0.03(-3.16%)
Jan 07, 2013 0.8880 0.8975 0.8880 0.8975 6,293 +0.00(+0.53%)
Jan 04, 2013 0.8739 0.8928 0.8739 0.8928 6,065 +0.05(+6.17%)
Jan 03, 2013 0.8833 0.8833 0.8408 0.8409 23,558 -0.08(-8.71%)
Jan 02, 2013 0.9400 0.9400 0.8927 0.9211 11,535 +0.03(+3.18%)
Dec 31, 2012 0.9494 0.9494 0.8880 0.8927 11,186 -0.06(-5.98%)
Dec 28, 2012 0.8786 1.039 0.8739 0.9494 106,666 +0.07(+7.49%)
Dec 27, 2012 0.7888 0.8833 0.7888 0.8833 14,192 +0.08(+9.36%)
Dec 26, 2012 0.8125 0.8125 0.7794 0.8077 22,345 -0.04(-5.01%)
Dec 24, 2012 0.8455 0.8503 0.8077 0.8503 1,926 -0.00(-0.55%)
Dec 21, 2012 0.8361 0.8550 0.8360 0.8550 23,484 -0.00(-0.55%)
Dec 20, 2012 0.8503 0.8691 0.8502 0.8597 24,781 -0.00(-0.55%)
Dec 19, 2012 0.8503 0.8644 0.8503 0.8644 46,244 +0.03(+3.39%)
Dec 18, 2012 0.8361 0.9243 0.8361 0.8361 77,181 +0.00(+0.00%)
Dec 17, 2012 0.8314 0.8361 0.8314 0.8361 3,229 +0.02(+2.86%)
Dec 14, 2012 0.8500 0.8584 0.8129 0.8129 16,964 -0.01(-1.69%)
Dec 13, 2012 0.8593 0.8593 0.8268 0.8268 8,206 -0.03(-3.78%)
Dec 11, 2012 0.8593 0.8593 0.8593 0.8593 13,563 +0.02(+2.78%)
Dec 07, 2012 0.8036 0.8361 0.8361 0.8361 7,535 +0.03(+3.45%)
Dec 06, 2012 0.8593 0.8593 0.8082 0.8082 6,463 +0.00(+0.00%)
Dec 05, 2012 0.8175 0.8175 0.8082 0.8082 1,097 +0.00(+0.00%)
Dec 04, 2012 0.8407 0.8407 0.8082 0.8082 20,054 -0.04(-4.92%)
Nov 30, 2012 0.8825 0.8825 0.8500 0.8500 32,741 -0.03(-3.68%)
Nov 28, 2012 0.8825 0.8825 0.8825 0.8825 430 +0.03(+3.26%)
Nov 27, 2012 0.8825 0.9243 0.8454 0.8547 19,007 -0.07(-7.54%)
Nov 26, 2012 0.8686 0.9243 0.8686 0.9243 5,659 +0.05(+5.85%)
Nov 21, 2012 0.9150 0.8732 0.8732 0.8732 7,319 -0.03(-3.59%)
Nov 20, 2012 0.9104 0.9197 0.8407 0.9058 4,372 +0.00(+0.00%)
Nov 16, 2012 0.9058 0.9058 0.9058 0.9058 17,653 -0.00(-0.51%)
Nov 15, 2012 0.8639 0.9243 0.8361 0.9104 61,263 -0.01(-1.01%)
Nov 14, 2012 0.9197 0.9197 0.9197 0.9197 430 +0.00(+0.00%)
Nov 13, 2012 0.9197 0.9197 0.9197 0.9197 645 -0.00(-0.50%)
Nov 12, 2012 0.8918 0.9243 0.8918 0.9243 12,906 +0.02(+2.58%)
Nov 09, 2012 0.8825 0.9058 0.8408 0.9011 8,411 +0.04(+4.86%)
Nov 08, 2012 0.8593 0.8594 0.8547 0.8594 15,884 -0.00(-0.54%)
Nov 07, 2012 0.8640 0.8640 0.8640 0.8640 1,162 -0.00(-0.56%)
Nov 06, 2012 0.8825 0.8825 0.8640 0.8688 1,890 -0.01(-1.27%)
Nov 05, 2012 0.8639 0.8800 0.8594 0.8800 1,076 +0.02(+1.85%)
Nov 02, 2012 0.8593 0.8778 0.8593 0.8640 9,436 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.