Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Highway Hlds Ltd (NQ: HIHO )

1.930 -0.060 (-3.02%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.040 2.040 1.990 1.990 33,327 -0.07(-3.40%)
Jul 19, 2024 2.180 2.180 2.050 2.060 38,397 -0.12(-5.50%)
Jul 18, 2024 2.100 2.250 2.095 2.180 58,342 +0.09(+4.31%)
Jul 17, 2024 2.120 2.130 2.070 2.090 15,457 -0.03(-1.41%)
Jul 16, 2024 2.130 2.128 2.106 2.120 7,188 -0.02(-1.11%)
Jul 15, 2024 2.090 2.144 2.090 2.144 2,658 +0.01(+0.61%)
Jul 12, 2024 2.090 2.132 2.090 2.131 3,237 +0.03(+1.53%)
Jul 11, 2024 2.140 2.140 2.090 2.099 4,302 -0.00(-0.06%)
Jul 10, 2024 2.100 2.101 2.083 2.100 9,126 +0.02(+0.96%)
Jul 09, 2024 2.080 2.080 2.080 2.080 1,107 +0.01(+0.34%)
Jul 08, 2024 2.100 2.100 2.069 2.073 4,205 +0.00(+0.14%)
Jul 05, 2024 2.094 2.100 2.070 2.070 2,325 -0.00(-0.05%)
Jul 03, 2024 2.071 2.071 2.071 2.071 643 -0.01(-0.42%)
Jul 02, 2024 2.060 2.080 2.060 2.080 2,781 +0.02(+0.94%)
Jul 01, 2024 2.070 2.070 2.060 2.061 2,510 -0.01(-0.44%)
Jun 28, 2024 2.070 2.070 2.060 2.070 4,179 -0.01(-0.39%)
Jun 27, 2024 2.070 2.078 2.070 2.078 1,306 +0.01(+0.38%)
Jun 26, 2024 2.100 2.100 2.070 2.070 787 -0.03(-1.42%)
Jun 25, 2024 2.070 2.100 2.070 2.100 11,277 +0.00(+0.23%)
Jun 24, 2024 2.095 2.095 2.095 2.095 829 +0.04(+1.70%)
Jun 21, 2024 2.060 2.060 2.060 2.060 486 -0.02(-0.96%)
Jun 20, 2024 2.130 2.130 2.080 2.080 1,693 +0.02(+0.97%)
Jun 18, 2024 2.100 2.100 2.060 2.060 4,118 -0.06(-2.63%)
Jun 17, 2024 2.116 2.116 2.116 2.116 1,317 +0.01(+0.27%)
Jun 13, 2024 2.110 278 -0.01(-0.47%)
Jun 12, 2024 2.140 2.200 2.100 2.120 2,733 -0.02(-0.93%)
Jun 10, 2024 2.140 109 -0.02(-1.06%)
Jun 07, 2024 2.270 2.290 2.080 2.163 4,730 +0.02(+1.07%)
Jun 06, 2024 2.240 2.280 2.120 2.140 5,282 -0.05(-2.28%)
Jun 05, 2024 2.200 2.340 2.162 2.190 9,971 +0.06(+2.87%)
Jun 04, 2024 2.130 2.130 2.129 2.129 884 +0.01(+0.42%)
Jun 03, 2024 2.192 2.192 2.120 2.120 1,261 +0.00(+0.00%)
May 31, 2024 2.126 2.176 2.120 2.120 4,400 -0.03(-1.40%)
May 30, 2024 2.090 2.150 2.090 2.150 2,579 +0.06(+2.87%)
May 29, 2024 2.170 2.190 2.080 2.090 1,795 -0.07(-3.09%)
May 28, 2024 2.150 2.160 2.150 2.157 3,696 +0.05(+2.21%)
May 24, 2024 2.166 2.166 2.110 2.110 1,921 -0.02(-0.94%)
May 23, 2024 2.120 2.130 2.120 2.130 573 -0.03(-1.39%)
May 22, 2024 2.110 2.160 2.110 2.160 1,129 +0.04(+1.89%)
May 21, 2024 2.150 2.150 2.100 2.120 1,650 -0.01(-0.41%)
May 20, 2024 2.100 2.150 2.100 2.129 2,619 -0.01(-0.52%)
May 17, 2024 2.135 2.140 2.135 2.140 600 +0.05(+2.39%)
May 16, 2024 2.150 2.180 2.081 2.090 3,422 -0.06(-2.79%)
May 15, 2024 2.150 2.190 2.135 2.150 11,091 +0.03(+1.42%)
May 14, 2024 2.120 2.120 2.120 2.120 1,115 +0.04(+1.92%)
May 13, 2024 2.150 2.150 2.080 2.080 1,715 +0.02(+0.73%)
May 08, 2024 2.065 295 +0.02(+0.73%)
May 07, 2024 2.020 2.080 2.020 2.050 5,125 -0.03(-1.44%)
May 06, 2024 2.070 2.080 2.040 2.080 2,672 +0.03(+1.46%)
May 03, 2024 2.040 2.050 2.040 2.050 2,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.