Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.340 -0.070 (-4.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.360 1.400 1.300 1.310 52,843 -0.04(-2.96%)
Jan 30, 2017 1.390 1.390 1.320 1.350 66,289 -0.02(-1.46%)
Jan 27, 2017 1.230 1.430 1.230 1.370 297,940 +0.07(+5.38%)
Jan 26, 2017 1.270 1.309 1.200 1.300 18,374 +0.00(+0.00%)
Jan 25, 2017 1.270 1.340 1.250 1.300 15,467 +0.00(+0.04%)
Jan 24, 2017 1.260 1.340 1.234 1.300 74,187 -0.00(-0.04%)
Jan 23, 2017 1.340 1.340 1.280 1.300 43,403 -0.08(-5.76%)
Jan 20, 2017 1.360 1.420 1.280 1.379 72,344 -0.01(-0.76%)
Jan 19, 2017 1.330 1.480 1.308 1.390 334,722 +0.07(+5.30%)
Jan 18, 2017 1.280 1.430 1.210 1.320 494,381 +0.04(+3.18%)
Jan 17, 2017 1.250 1.310 1.210 1.279 87,819 +0.03(+2.34%)
Jan 13, 2017 1.250 1.250 1.250 0 -0.03(-2.34%)
Jan 12, 2017 1.250 1.320 1.210 1.280 23,654 +0.02(+1.59%)
Jan 11, 2017 1.260 1.310 1.180 1.260 252,913 +0.01(+0.80%)
Jan 10, 2017 1.270 1.280 1.240 1.250 19,619 -0.02(-1.57%)
Jan 09, 2017 1.267 1.290 1.200 1.270 109,633 -0.03(-2.31%)
Jan 06, 2017 1.300 1.345 1.250 1.300 24,398 -0.05(-3.70%)
Jan 05, 2017 1.340 1.370 1.300 1.350 27,337 -0.02(-1.31%)
Jan 04, 2017 1.330 1.377 1.250 1.368 41,797 +0.04(+2.85%)
Jan 03, 2017 1.300 1.400 1.290 1.330 69,082 +0.03(+2.31%)
Dec 30, 2016 1.300 1.300 1.300 0 +0.02(+1.77%)
Dec 29, 2016 1.360 1.379 1.255 1.277 56,046 -0.06(-4.71%)
Dec 28, 2016 1.370 1.450 1.340 1.341 159,457 -0.06(-4.25%)
Dec 27, 2016 1.380 1.430 1.320 1.400 96,610 +0.04(+2.71%)
Dec 23, 2016 1.363 1.363 1.363 0 +0.02(+1.72%)
Dec 22, 2016 1.400 1.418 1.320 1.340 94,976 -0.07(-4.96%)
Dec 21, 2016 1.450 1.550 1.410 1.410 191,406 -0.03(-2.08%)
Dec 20, 2016 1.430 1.460 1.400 1.440 83,304 +0.02(+1.41%)
Dec 19, 2016 1.420 1.470 1.410 1.420 52,732 -0.01(-0.96%)
Dec 16, 2016 1.460 1.490 1.400 1.434 62,615 -0.03(-1.80%)
Dec 15, 2016 1.480 1.560 1.425 1.460 88,856 -0.02(-1.35%)
Dec 14, 2016 1.550 1.580 1.410 1.480 146,698 -0.14(-8.64%)
Dec 13, 2016 1.440 1.650 1.410 1.620 517,483 +0.22(+15.81%)
Dec 12, 2016 1.390 1.450 1.350 1.399 137,970 +0.05(+3.61%)
Dec 09, 2016 1.410 1.436 1.350 1.350 70,740 -0.08(-5.59%)
Dec 08, 2016 1.530 1.560 1.400 1.430 379,833 -0.17(-10.63%)
Dec 07, 2016 1.600 1.690 1.440 1.600 298,918 +0.04(+2.56%)
Dec 06, 2016 1.670 1.930 1.540 1.560 1,565,445 +0.11(+7.59%)
Dec 05, 2016 1.450 1.595 1.420 1.450 53,112 -0.01(-0.68%)
Dec 02, 2016 1.590 1.690 1.420 1.460 134,837 -0.11(-7.12%)
Dec 01, 2016 1.380 1.700 1.320 1.572 564,359 +0.25(+19.08%)
Nov 30, 2016 1.240 1.790 1.212 1.320 1,543,338 +0.08(+6.45%)
Nov 29, 2016 1.270 1.299 1.210 1.240 18,138 +0.01(+0.81%)
Nov 28, 2016 1.320 1.320 1.220 1.230 49,985 -0.09(-6.82%)
Nov 25, 2016 1.320 1.363 1.258 1.320 17,475 -0.01(-0.75%)
Nov 23, 2016 1.330 1.330 1.330 0 -0.07(-4.99%)
Nov 22, 2016 1.350 1.475 1.330 1.400 96,257 +0.06(+4.47%)
Nov 21, 2016 1.290 1.500 1.290 1.340 135,614 +0.08(+6.35%)
Nov 18, 2016 1.420 1.420 1.213 1.260 73,500 +0.01(+0.80%)
Nov 17, 2016 1.860 1.900 1.250 1.250 419,866 -0.68(-35.23%)
Nov 16, 2016 1.090 1.930 1.040 1.930 543,494 +0.88(+83.81%)
Nov 15, 2016 1.020 1.090 1.001 1.050 43,681 +0.09(+9.38%)
Nov 14, 2016 1.040 1.040 0.9600 0.9600 5,585 +0.03(+3.23%)
Nov 11, 2016 0.9686 0.9686 0.9300 0.9300 1,233 +0.02(+1.96%)
Nov 10, 2016 0.9800 0.9800 0.9121 0.9121 3,042 -0.05(-4.96%)
Nov 09, 2016 0.9400 0.9800 0.9000 0.9597 9,934 +0.02(+2.10%)
Nov 08, 2016 0.9780 1.006 0.9318 0.9400 6,127 -0.08(-7.84%)
Nov 07, 2016 1.010 1.020 1.010 1.020 6,367 +0.01(+0.98%)
Nov 04, 2016 1.020 1.020 0.9800 1.010 39,354 -0.04(-3.81%)
Nov 03, 2016 1.000 1.067 0.9756 1.050 18,376 +0.03(+2.95%)
Nov 02, 2016 1.020 1.020 1.020 1.020 1,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.