Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

0.0947 -0.0023 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0969 0.0999 0.0900 0.0947 1,803,412 -0.00(-2.37%)
Apr 29, 2024 0.0890 0.0990 0.0806 0.0970 2,735,031 +0.01(+6.59%)
Apr 26, 2024 0.0885 0.1397 0.0850 0.0910 12,200,265 +0.01(+10.98%)
Apr 25, 2024 0.0844 0.0900 0.0777 0.0820 837,241 -0.00(-5.64%)
Apr 24, 2024 0.1020 0.1020 0.0700 0.0869 2,341,294 -0.01(-14.13%)
Apr 23, 2024 0.1019 0.1051 0.1000 0.1012 411,681 -0.00(-3.71%)
Apr 22, 2024 0.1071 0.1109 0.1000 0.1051 823,092 -0.01(-4.80%)
Apr 19, 2024 0.1000 0.1122 0.0984 0.1104 1,729,435 +0.01(+12.20%)
Apr 18, 2024 0.0980 0.1001 0.0956 0.0984 403,720 -0.00(-1.20%)
Apr 17, 2024 0.1100 0.1085 0.0913 0.0996 1,170,652 -0.01(-8.20%)
Apr 16, 2024 0.1365 0.1369 0.1061 0.1085 2,694,835 -0.03(-20.22%)
Apr 15, 2024 0.1580 0.1589 0.1412 0.1360 5,648,496 -0.02(-14.57%)
Apr 12, 2024 0.1431 0.1937 0.1320 0.1592 13,121,754 +0.01(+9.79%)
Apr 11, 2024 0.1400 0.1499 0.1331 0.1450 716,017 -0.00(-3.01%)
Apr 10, 2024 0.1280 0.1640 0.1280 0.1495 4,521,554 +0.01(+8.81%)
Apr 09, 2024 0.1376 0.1376 0.1300 0.1374 123,855 -0.00(-0.07%)
Apr 08, 2024 0.1397 0.1397 0.1260 0.1375 99,574 +0.00(+1.85%)
Apr 05, 2024 0.1260 0.1450 0.1240 0.1350 542,143 +0.01(+7.83%)
Apr 04, 2024 0.1325 0.1350 0.1243 0.1252 85,982 -0.01(-8.35%)
Apr 03, 2024 0.1378 0.1380 0.1210 0.1366 478,676 -0.00(-1.59%)
Apr 02, 2024 0.1424 0.1497 0.1309 0.1388 1,049,581 -0.00(-2.53%)
Apr 01, 2024 0.1479 0.1479 0.1360 0.1424 127,819 -0.01(-3.78%)
Mar 28, 2024 0.1390 0.1550 0.1390 0.1480 424,965 +0.01(+6.40%)
Mar 27, 2024 0.1350 0.1400 0.1310 0.1391 168,249 +0.01(+4.59%)
Mar 26, 2024 0.1360 0.1394 0.1330 0.1330 50,319 -0.00(-2.28%)
Mar 25, 2024 0.1371 0.1371 0.1335 0.1361 101,899 -0.00(-0.73%)
Mar 22, 2024 0.1390 0.1400 0.1370 0.1371 43,473 +0.00(+0.73%)
Mar 21, 2024 0.1400 0.1400 0.1330 0.1361 144,187 -0.00(-2.16%)
Mar 20, 2024 0.1400 0.1407 0.1301 0.1391 105,414 +0.01(+4.04%)
Mar 19, 2024 0.1370 0.1370 0.1276 0.1337 180,433 -0.00(-2.41%)
Mar 18, 2024 0.1460 0.1470 0.1360 0.1370 192,625 -0.00(-2.14%)
Mar 15, 2024 0.1430 0.1440 0.1400 0.1400 71,051 +0.00(+1.60%)
Mar 14, 2024 0.1574 0.1574 0.1250 0.1378 265,388 -0.01(-8.56%)
Mar 13, 2024 0.1490 0.1530 0.1465 0.1507 102,356 +0.00(+0.94%)
Mar 12, 2024 0.1417 0.1572 0.1417 0.1493 218,379 +0.00(+2.19%)
Mar 11, 2024 0.1493 0.1549 0.1431 0.1461 394,396 +0.00(+0.62%)
Mar 08, 2024 0.1500 0.1550 0.1450 0.1452 72,125 -0.00(-2.42%)
Mar 07, 2024 0.1536 0.1559 0.1483 0.1488 129,117 -0.00(-3.12%)
Mar 06, 2024 0.1600 0.1627 0.1483 0.1536 212,395 -0.01(-3.40%)
Mar 05, 2024 0.1600 0.1620 0.1580 0.1590 163,402 -0.01(-3.11%)
Mar 04, 2024 0.1700 0.1700 0.1602 0.1641 178,682 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.