Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.4770 -0.0430 (-8.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.120 9.160 8.800 8.880 6,811 -0.24(-2.63%)
Jan 30, 2013 8.960 9.200 8.816 9.120 4,860 +0.16(+1.79%)
Jan 29, 2013 9.040 9.040 8.400 8.960 9,208 -0.20(-2.18%)
Jan 28, 2013 9.160 9.160 8.920 9.160 5,856 +0.16(+1.78%)
Jan 25, 2013 8.800 9.040 8.800 9.000 7,647 +0.04(+0.45%)
Jan 24, 2013 9.400 9.400 8.840 8.960 12,638 -0.16(-1.76%)
Jan 23, 2013 8.800 9.280 8.800 9.120 6,591 +0.20(+2.25%)
Jan 22, 2013 9.600 9.760 8.840 8.920 28,996 -0.76(-7.85%)
Jan 18, 2013 10.08 10.28 9.680 9.680 8,661 -0.52(-5.10%)
Jan 17, 2013 9.880 10.36 9.800 10.20 10,234 +0.32(+3.24%)
Jan 16, 2013 9.720 10.20 9.720 9.880 5,272 +0.16(+1.65%)
Jan 15, 2013 10.60 10.60 9.600 9.720 15,829 -0.52(-5.08%)
Jan 14, 2013 11.08 11.08 9.960 10.24 33,023 +0.04(+0.44%)
Jan 11, 2013 9.960 10.52 9.792 10.20 9,277 +0.12(+1.15%)
Jan 10, 2013 10.68 10.76 10.00 10.08 10,407 -0.40(-3.82%)
Jan 09, 2013 10.56 10.75 10.40 10.48 8,268 +0.24(+2.34%)
Jan 08, 2013 11.00 11.40 10.24 10.24 30,074 -0.72(-6.57%)
Jan 07, 2013 10.28 11.16 10.28 10.96 54,425 +0.80(+7.87%)
Jan 04, 2013 10.24 10.36 10.12 10.16 6,200 +0.00(+0.00%)
Jan 03, 2013 10.24 10.44 10.00 10.16 29,192 +0.00(+0.00%)
Jan 02, 2013 10.04 10.40 9.760 10.16 29,005 +0.80(+8.55%)
Dec 31, 2012 9.600 9.760 9.280 9.360 27,856 -0.40(-4.10%)
Dec 28, 2012 10.08 10.16 9.760 9.760 13,580 +0.08(+0.83%)
Dec 27, 2012 10.56 10.56 9.640 9.680 30,266 -0.60(-5.84%)
Dec 26, 2012 10.64 10.96 10.20 10.28 20,690 -0.48(-4.46%)
Dec 24, 2012 10.64 10.88 10.40 10.76 11,717 -0.04(-0.37%)
Dec 21, 2012 10.36 10.80 9.760 10.80 45,660 -0.04(-0.37%)
Dec 20, 2012 9.200 11.00 9.200 10.84 98,974 +1.72(+18.86%)
Dec 19, 2012 8.480 9.200 8.360 9.120 39,887 +0.68(+8.06%)
Dec 18, 2012 8.200 8.480 8.120 8.440 11,037 +0.12(+1.44%)
Dec 17, 2012 8.360 8.400 8.200 8.320 7,923 -0.08(-0.95%)
Dec 14, 2012 8.160 8.400 8.160 8.400 16,984 +0.25(+3.02%)
Dec 13, 2012 8.400 8.400 8.000 8.154 19,298 -0.25(-2.93%)
Dec 12, 2012 8.840 8.880 8.240 8.400 15,618 +0.52(+6.60%)
Dec 11, 2012 7.680 8.000 7.640 7.880 7,633 +0.04(+0.51%)
Dec 10, 2012 8.000 8.000 7.600 7.840 15,053 -0.16(-2.00%)
Dec 07, 2012 8.088 8.088 7.600 8.000 19,231 -0.32(-3.85%)
Dec 06, 2012 8.800 9.000 8.080 8.320 35,987 -0.24(-2.80%)
Dec 05, 2012 8.400 9.000 8.200 8.560 32,110 -0.08(-0.93%)
Dec 04, 2012 9.000 9.200 7.960 8.640 96,931 +2.72(+45.95%)
Nov 30, 2012 5.600 6.200 5.240 5.920 39,450 +0.24(+4.17%)
Nov 29, 2012 5.640 5.840 5.640 5.683 8,923 +0.12(+2.20%)
Nov 28, 2012 5.760 6.880 5.560 5.560 22,832 -0.20(-3.47%)
Nov 27, 2012 5.640 5.760 5.520 5.760 2,986 +0.16(+2.86%)
Nov 26, 2012 5.644 5.760 5.520 5.600 2,050 -0.12(-2.10%)
Nov 23, 2012 5.760 5.800 5.600 5.720 1,297 +0.04(+0.70%)
Nov 21, 2012 5.560 5.800 5.560 5.680 7,464 +0.16(+2.90%)
Nov 20, 2012 5.800 5.800 5.520 5.520 2,932 -0.20(-3.50%)
Nov 19, 2012 5.640 5.840 5.600 5.720 13,013 +0.08(+1.42%)
Nov 16, 2012 5.920 5.960 5.600 5.640 3,850 -0.40(-6.62%)
Nov 15, 2012 5.920 6.080 5.520 6.040 11,656 +0.12(+2.03%)
Nov 14, 2012 6.240 6.240 5.920 5.920 5,099 -0.16(-2.63%)
Nov 13, 2012 6.600 6.600 6.080 6.080 7,133 -0.68(-10.06%)
Nov 12, 2012 6.520 7.000 5.840 6.760 5,677 +0.00(+0.00%)
Nov 09, 2012 6.920 7.120 6.600 6.760 7,856 +0.12(+1.81%)
Nov 08, 2012 5.600 7.400 5.593 6.640 40,486 +1.04(+18.56%)
Nov 07, 2012 6.440 6.440 5.400 5.600 31,952 -1.08(-16.16%)
Nov 06, 2012 7.000 7.000 6.640 6.680 3,228 -0.16(-2.34%)
Nov 05, 2012 7.040 7.200 6.640 6.840 16,827 -0.04(-0.58%)
Nov 02, 2012 5.240 7.200 5.200 6.880 27,770 +1.36(+24.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.