Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

1.100 +0.080 (+7.84%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.000 1.110 0.9811 1.100 394,782 +0.08(+7.84%)
Sep 25, 2024 1.030 1.030 0.9800 1.020 125,528 -0.01(-0.97%)
Sep 24, 2024 1.010 1.030 0.9700 1.030 272,868 +0.04(+4.04%)
Sep 23, 2024 1.010 1.030 0.9651 0.9900 208,910 -0.02(-1.98%)
Sep 20, 2024 0.9800 1.040 0.9755 1.010 154,428 +0.02(+2.00%)
Sep 19, 2024 1.000 1.020 0.9800 0.9902 164,268 -0.02(-1.96%)
Sep 18, 2024 0.9700 1.050 0.9700 1.010 323,177 +0.01(+1.00%)
Sep 17, 2024 0.9700 1.000 0.9620 1.000 183,030 +0.03(+3.08%)
Sep 16, 2024 0.9800 0.9990 0.9650 0.9701 178,946 -0.03(-2.89%)
Sep 13, 2024 0.9900 1.030 0.9800 0.9990 148,017 -0.02(-1.58%)
Sep 12, 2024 1.000 1.028 0.9601 1.015 239,497 +0.04(+4.27%)
Sep 11, 2024 0.9800 0.9999 0.9501 0.9734 329,516 -0.01(-0.67%)
Sep 10, 2024 1.040 1.060 0.9800 0.9800 331,516 -0.04(-3.92%)
Sep 09, 2024 1.060 1.060 1.000 1.020 208,397 -0.02(-1.92%)
Sep 06, 2024 1.040 1.107 1.040 1.040 204,494 -0.08(-7.14%)
Sep 05, 2024 0.9500 1.140 0.9501 1.120 1,037,940 +0.15(+14.87%)
Sep 04, 2024 0.9500 0.9934 0.9500 0.9750 245,412 +0.01(+0.98%)
Sep 03, 2024 0.9950 1.060 0.9655 0.9655 345,707 -0.03(-3.45%)
Aug 30, 2024 0.9600 1.030 0.9400 1.000 751,990 +0.04(+4.01%)
Aug 29, 2024 1.020 1.030 0.9500 0.9614 1,080,766 -0.06(-5.75%)
Aug 28, 2024 1.050 1.114 1.010 1.020 1,981,609 -0.06(-5.56%)
Aug 27, 2024 1.220 1.220 1.070 1.080 1,612,678 -0.10(-8.47%)
Aug 26, 2024 1.260 1.300 1.070 1.180 5,555,132 +0.03(+2.61%)
Aug 23, 2024 1.580 1.710 1.100 1.150 84,095,328 +0.61(+111.71%)
Aug 22, 2024 0.5300 0.5887 0.5300 0.5432 149,552 -0.01(-1.27%)
Aug 21, 2024 0.5651 0.5651 0.5310 0.5502 37,099 -0.02(-4.33%)
Aug 20, 2024 0.5600 0.6000 0.5589 0.5751 93,391 +0.01(+2.33%)
Aug 19, 2024 0.5403 0.5700 0.5403 0.5620 112,181 +0.02(+4.02%)
Aug 16, 2024 0.5500 0.5510 0.5390 0.5403 67,327 -0.01(-1.76%)
Aug 15, 2024 0.5400 0.5578 0.5300 0.5500 17,698 +0.01(+1.95%)
Aug 14, 2024 0.5331 0.5700 0.5300 0.5395 33,855 -0.02(-3.47%)
Aug 13, 2024 0.5400 0.5589 0.5299 0.5589 178,769 -0.00(-0.60%)
Aug 12, 2024 0.5200 0.5700 0.5200 0.5623 73,898 +0.00(+0.41%)
Aug 09, 2024 0.5500 0.5721 0.5321 0.5600 149,209 +0.02(+3.70%)
Aug 08, 2024 0.5300 0.5530 0.5290 0.5400 117,387 +0.01(+1.87%)
Aug 07, 2024 0.5200 0.5600 0.4900 0.5301 215,815 +0.00(+0.82%)
Aug 06, 2024 0.5010 0.5271 0.5010 0.5258 137,032 +0.03(+6.22%)
Aug 05, 2024 0.5000 0.5079 0.4700 0.4950 45,727 +0.00(+0.02%)
Aug 02, 2024 0.5190 0.5239 0.4810 0.4949 125,840 -0.02(-3.23%)
Aug 01, 2024 0.5101 0.5248 0.5101 0.5114 35,046 -0.01(-2.55%)
Jul 31, 2024 0.5101 0.5248 0.5101 0.5248 14,995 +0.02(+3.10%)
Jul 30, 2024 0.4900 0.5200 0.4900 0.5090 34,434 +0.01(+1.52%)
Jul 29, 2024 0.4980 0.5190 0.4980 0.5014 169,210 -0.02(-4.37%)
Jul 26, 2024 0.5300 0.5370 0.5000 0.5243 44,251 -0.01(-1.08%)
Jul 25, 2024 0.5403 0.5403 0.5200 0.5300 19,850 +0.00(+0.32%)
Jul 24, 2024 0.5403 0.5403 0.4958 0.5283 55,593 -0.01(-2.15%)
Jul 23, 2024 0.4640 0.5403 0.4600 0.5399 224,246 +0.08(+16.36%)
Jul 22, 2024 0.4800 0.5015 0.4600 0.4640 71,659 -0.03(-5.31%)
Jul 19, 2024 0.4800 0.5124 0.4800 0.4900 55,657 +0.01(+1.30%)
Jul 18, 2024 0.4801 0.5050 0.4700 0.4837 71,982 +0.02(+5.15%)
Jul 17, 2024 0.4850 0.4937 0.4600 0.4600 98,558 -0.02(-4.19%)
Jul 16, 2024 0.4510 0.5013 0.4500 0.4801 141,055 -0.01(-2.08%)
Jul 15, 2024 0.5400 0.5400 0.3800 0.4903 228,574 -0.08(-14.30%)
Jul 12, 2024 0.5300 0.5898 0.5300 0.5721 99,527 +0.02(+3.08%)
Jul 11, 2024 0.5310 0.5600 0.5066 0.5550 94,538 +0.04(+8.61%)
Jul 10, 2024 0.5300 0.5500 0.5002 0.5110 152,659 -0.03(-5.89%)
Jul 09, 2024 0.5500 0.5501 0.5120 0.5430 56,932 -0.01(-2.06%)
Jul 08, 2024 0.5500 0.5670 0.5300 0.5544 66,205 +0.01(+1.19%)
Jul 05, 2024 0.5300 0.5500 0.5300 0.5479 133,598 +0.01(+2.55%)
Jul 03, 2024 0.5000 0.5400 0.5000 0.5343 16,650 +0.01(+2.75%)
Jul 02, 2024 0.4671 0.5429 0.4671 0.5200 27,691 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.