Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.4770 -0.0430 (-8.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.20 10.40 10.04 10.36 38,711 +0.20(+1.97%)
Jan 30, 2017 10.40 10.40 9.800 10.16 92,245 -0.04(-0.39%)
Jan 27, 2017 9.760 10.31 9.640 10.20 78,141 +0.56(+5.81%)
Jan 26, 2017 9.640 9.760 9.600 9.640 14,891 +0.04(+0.42%)
Jan 25, 2017 9.760 9.996 9.560 9.600 55,652 -0.20(-2.04%)
Jan 24, 2017 9.280 9.840 9.240 9.800 40,949 +0.56(+6.06%)
Jan 23, 2017 9.360 9.574 9.200 9.240 42,561 -0.04(-0.43%)
Jan 20, 2017 9.200 9.280 9.120 9.280 43,401 +0.08(+0.87%)
Jan 19, 2017 9.800 9.800 9.240 9.200 54,120 -0.40(-4.17%)
Jan 18, 2017 9.840 9.956 9.600 9.600 52,001 -0.24(-2.44%)
Jan 17, 2017 9.840 10.08 9.760 9.840 105,062 +0.08(+0.82%)
Jan 13, 2017 9.760 9.760 9.760 0 +0.16(+1.67%)
Jan 12, 2017 9.280 9.756 9.000 9.600 100,210 +0.52(+5.73%)
Jan 11, 2017 8.680 9.080 8.640 9.080 150,932 +0.44(+5.09%)
Jan 10, 2017 8.800 8.860 8.600 8.640 59,413 -0.04(-0.46%)
Jan 09, 2017 8.400 8.720 8.400 8.680 55,441 +0.16(+1.88%)
Jan 06, 2017 8.400 8.600 8.240 8.520 55,845 +0.32(+3.90%)
Jan 05, 2017 8.000 8.400 8.000 8.200 23,862 +0.00(+0.00%)
Jan 04, 2017 7.880 8.360 7.800 8.200 53,323 +0.52(+6.77%)
Jan 03, 2017 7.800 7.800 7.480 7.680 18,852 +0.20(+2.67%)
Dec 30, 2016 7.480 7.480 7.480 0 +0.20(+2.75%)
Dec 29, 2016 7.360 7.360 6.840 7.280 99,040 +0.00(+0.00%)
Dec 28, 2016 7.280 7.320 7.200 7.280 6,900 +0.00(+0.00%)
Dec 27, 2016 7.120 7.320 7.120 7.280 7,764 +0.16(+2.25%)
Dec 23, 2016 7.120 7.120 7.120 0 -0.04(-0.56%)
Dec 22, 2016 7.360 7.360 7.080 7.160 19,527 -0.20(-2.72%)
Dec 21, 2016 7.360 7.400 7.200 7.360 70,012 +0.00(+0.00%)
Dec 20, 2016 7.360 7.400 7.040 7.360 25,604 +0.04(+0.58%)
Dec 19, 2016 7.080 7.400 7.040 7.317 12,553 +0.32(+4.53%)
Dec 16, 2016 7.040 7.400 7.000 7.000 27,152 -0.08(-1.14%)
Dec 15, 2016 6.920 7.280 6.840 7.080 14,410 +0.20(+2.91%)
Dec 14, 2016 6.920 7.240 6.600 6.880 117,724 -0.04(-0.58%)
Dec 13, 2016 7.200 7.200 6.880 6.920 53,299 -0.04(-0.57%)
Dec 12, 2016 7.040 7.096 6.960 6.960 55,845 -0.12(-1.69%)
Dec 09, 2016 7.080 7.200 6.980 7.080 43,205 +0.04(+0.57%)
Dec 08, 2016 7.160 7.160 7.040 7.040 31,952 -0.08(-1.12%)
Dec 07, 2016 7.120 7.200 7.080 7.120 24,143 +0.08(+1.14%)
Dec 06, 2016 7.000 7.200 7.000 7.040 17,997 +0.12(+1.73%)
Dec 05, 2016 7.360 7.360 6.920 6.920 191,400 -0.20(-2.81%)
Dec 02, 2016 7.360 7.520 7.040 7.120 55,395 -0.32(-4.30%)
Dec 01, 2016 7.600 7.720 7.160 7.440 45,620 -0.28(-3.63%)
Nov 30, 2016 8.040 8.200 7.640 7.720 20,230 -0.24(-3.02%)
Nov 29, 2016 8.160 8.160 7.960 7.960 30,539 -0.24(-2.93%)
Nov 28, 2016 8.120 8.200 7.920 8.200 21,952 +0.20(+2.50%)
Nov 25, 2016 8.000 8.144 8.000 8.000 2,323 -0.04(-0.50%)
Nov 23, 2016 8.040 8.040 8.040 0 +0.04(+0.50%)
Nov 22, 2016 8.040 8.280 8.000 8.000 26,092 -0.08(-0.99%)
Nov 21, 2016 8.000 8.360 7.960 8.080 29,934 +0.08(+1.00%)
Nov 18, 2016 7.826 8.072 7.800 8.000 12,845 +0.16(+2.04%)
Nov 17, 2016 7.960 7.971 7.800 7.840 9,753 +0.00(+0.00%)
Nov 16, 2016 7.800 8.000 7.788 7.840 71,272 +0.04(+0.51%)
Nov 15, 2016 7.760 7.960 7.600 7.800 17,091 +0.12(+1.56%)
Nov 14, 2016 7.840 7.840 7.600 7.680 8,100 -0.04(-0.52%)
Nov 11, 2016 7.440 7.960 7.440 7.720 8,280 +0.20(+2.66%)
Nov 10, 2016 7.920 7.978 7.440 7.520 26,190 -0.24(-3.09%)
Nov 09, 2016 7.400 8.040 7.320 7.760 42,481 +0.16(+2.11%)
Nov 08, 2016 7.455 7.760 7.240 7.600 12,752 +0.08(+1.06%)
Nov 07, 2016 7.840 7.884 7.440 7.520 13,074 -0.16(-2.08%)
Nov 04, 2016 8.000 8.066 7.440 7.680 11,501 -0.32(-4.00%)
Nov 03, 2016 7.760 8.120 7.720 8.000 11,408 +0.24(+3.09%)
Nov 02, 2016 8.000 8.120 7.480 7.760 43,811 -0.32(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.