Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5849 -0.0151 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.100 3.130 3.072 3.120 14,930 +0.05(+1.63%)
Jan 30, 2023 3.100 3.100 3.050 3.070 14,151 -0.03(-0.97%)
Jan 27, 2023 3.020 3.160 3.020 3.100 24,867 +0.00(+0.00%)
Jan 26, 2023 2.950 3.163 2.900 3.100 80,720 +0.10(+3.33%)
Jan 25, 2023 3.100 3.100 2.980 3.000 52,146 -0.10(-3.38%)
Jan 24, 2023 3.360 3.360 3.060 3.105 63,822 -0.15(-4.75%)
Jan 23, 2023 3.100 3.270 3.100 3.260 62,390 +0.10(+3.16%)
Jan 20, 2023 3.150 3.250 3.090 3.160 36,126 +0.02(+0.64%)
Jan 19, 2023 3.250 3.292 3.140 3.140 35,614 -0.16(-4.85%)
Jan 18, 2023 3.340 3.340 3.280 3.300 49,044 +0.08(+2.48%)
Jan 17, 2023 3.190 3.295 3.170 3.220 18,206 -0.02(-0.62%)
Jan 13, 2023 3.240 3.330 3.180 3.240 59,237 -0.02(-0.61%)
Jan 12, 2023 3.130 3.280 3.110 3.260 17,035 +0.13(+4.15%)
Jan 11, 2023 3.030 3.189 3.030 3.130 49,440 +0.08(+2.62%)
Jan 10, 2023 3.200 3.200 3.000 3.050 83,534 -0.14(-4.39%)
Jan 09, 2023 3.370 3.420 3.136 3.190 67,699 -0.10(-2.89%)
Jan 06, 2023 3.060 3.290 3.028 3.285 42,651 +0.20(+6.31%)
Jan 05, 2023 3.120 3.130 3.040 3.090 28,596 -0.03(-0.96%)
Jan 04, 2023 3.050 3.300 3.020 3.120 24,395 +0.01(+0.32%)
Jan 03, 2023 3.270 3.270 3.080 3.110 19,938 -0.21(-6.33%)
Dec 30, 2022 2.750 3.330 2.750 3.320 141,692 +0.54(+19.42%)
Dec 29, 2022 2.750 2.825 2.750 2.780 63,323 -0.01(-0.36%)
Dec 28, 2022 2.800 2.930 2.750 2.790 75,993 -0.01(-0.36%)
Dec 27, 2022 2.860 2.910 2.800 2.800 36,613 -0.08(-2.91%)
Dec 23, 2022 3.010 3.030 2.870 2.884 40,796 -0.15(-5.08%)
Dec 22, 2022 3.210 3.218 3.010 3.038 90,421 -0.16(-5.06%)
Dec 21, 2022 3.120 3.230 3.070 3.200 68,723 +0.09(+2.89%)
Dec 20, 2022 3.100 3.220 3.050 3.110 48,816 +0.00(+0.00%)
Dec 19, 2022 3.220 3.270 3.000 3.110 53,650 -0.19(-5.76%)
Dec 16, 2022 3.540 3.540 3.290 3.300 61,053 -0.26(-7.30%)
Dec 15, 2022 3.720 3.750 3.510 3.560 97,201 -0.14(-3.78%)
Dec 14, 2022 3.530 3.700 3.475 3.700 177,054 +0.11(+3.06%)
Dec 13, 2022 3.820 3.820 3.555 3.590 74,667 -0.23(-6.02%)
Dec 12, 2022 3.780 3.860 3.670 3.820 42,335 -0.01(-0.26%)
Dec 09, 2022 3.730 3.900 3.540 3.830 163,811 +0.10(+2.68%)
Dec 08, 2022 3.770 3.800 3.650 3.730 68,118 -0.01(-0.27%)
Dec 07, 2022 3.610 3.800 3.470 3.740 97,942 +0.07(+1.91%)
Dec 06, 2022 3.680 3.780 3.520 3.670 57,398 -0.06(-1.61%)
Dec 05, 2022 3.660 3.750 3.508 3.730 84,715 -0.03(-0.80%)
Dec 02, 2022 3.640 3.760 3.475 3.760 50,720 +0.05(+1.35%)
Dec 01, 2022 3.650 3.720 3.500 3.710 51,991 +0.00(+0.00%)
Nov 30, 2022 3.380 3.710 3.380 3.710 63,431 +0.28(+8.16%)
Nov 29, 2022 3.480 3.620 3.380 3.430 55,350 -0.05(-1.44%)
Nov 28, 2022 3.790 3.790 3.460 3.480 67,014 -0.30(-7.94%)
Nov 25, 2022 3.710 3.800 3.580 3.780 31,017 +0.02(+0.53%)
Nov 23, 2022 3.690 3.800 3.600 3.760 76,297 +0.02(+0.53%)
Nov 22, 2022 3.665 3.760 3.655 3.740 54,337 -0.01(-0.27%)
Nov 21, 2022 3.780 3.780 3.671 3.750 25,457 -0.03(-0.79%)
Nov 18, 2022 3.800 3.800 3.680 3.780 44,483 +0.01(+0.27%)
Nov 17, 2022 3.690 3.800 3.610 3.770 42,272 +0.01(+0.27%)
Nov 16, 2022 3.600 3.800 3.529 3.760 53,649 +0.10(+2.73%)
Nov 15, 2022 3.790 3.790 3.606 3.660 45,468 -0.06(-1.61%)
Nov 14, 2022 3.770 3.800 3.626 3.720 21,740 -0.02(-0.53%)
Nov 11, 2022 3.770 3.800 3.700 3.740 52,422 -0.01(-0.27%)
Nov 10, 2022 3.800 3.800 3.630 3.750 41,154 +0.03(+0.81%)
Nov 09, 2022 3.485 3.800 3.481 3.720 19,368 +0.02(+0.54%)
Nov 08, 2022 3.710 3.800 3.530 3.700 75,071 +0.04(+1.09%)
Nov 07, 2022 3.590 3.700 3.480 3.660 30,471 +0.03(+0.83%)
Nov 04, 2022 3.680 3.680 3.500 3.630 14,743 +0.04(+1.11%)
Nov 03, 2022 3.500 3.630 3.461 3.590 47,201 +0.09(+2.57%)
Nov 02, 2022 3.860 3.860 3.500 3.500 40,837 -0.30(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.