Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

12.83 -0.47 (-3.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.590 9.805 9.590 9.740 1,343,221 +0.15(+1.56%)
Jan 30, 2006 9.412 9.598 9.412 9.590 1,107,663 +0.19(+2.07%)
Jan 27, 2006 9.068 9.396 9.064 9.396 1,079,268 +0.33(+3.66%)
Jan 26, 2006 8.833 9.072 8.833 9.064 688,894 +0.20(+2.29%)
Jan 25, 2006 8.829 8.865 8.736 8.861 1,800,261 +0.01(+0.14%)
Jan 24, 2006 8.873 8.959 8.768 8.849 1,356,307 +0.02(+0.23%)
Jan 23, 2006 8.971 8.991 8.788 8.829 887,908 -0.12(-1.36%)
Jan 20, 2006 9.031 9.084 8.914 8.950 800,994 -0.04(-0.45%)
Jan 19, 2006 9.141 9.141 8.963 8.991 913,834 -0.16(-1.77%)
Jan 18, 2006 9.100 9.173 9.044 9.153 910,624 +0.00(+0.00%)
Jan 17, 2006 9.295 9.295 9.153 9.153 333,583 -0.20(-2.16%)
Jan 13, 2006 9.355 9.420 9.315 9.355 279,261 +0.00(+0.00%)
Jan 12, 2006 9.436 9.457 9.287 9.355 488,892 -0.08(-0.86%)
Jan 11, 2006 9.449 9.538 9.428 9.436 842,476 -0.01(-0.13%)
Jan 10, 2006 9.234 9.465 9.193 9.449 724,450 +0.21(+2.32%)
Jan 09, 2006 9.072 9.295 9.072 9.234 693,092 +0.15(+1.65%)
Jan 06, 2006 9.153 9.169 8.987 9.084 634,820 -0.07(-0.75%)
Jan 05, 2006 9.092 9.173 9.040 9.153 398,521 +0.04(+0.49%)
Jan 04, 2006 9.056 9.169 8.922 9.108 718,524 +0.06(+0.63%)
Jan 03, 2006 9.153 9.165 8.707 9.052 846,179 -0.04(-0.49%)
Dec 30, 2005 9.040 9.181 8.983 9.096 645,190 +0.06(+0.67%)
Dec 29, 2005 9.181 9.206 9.015 9.035 517,535 -0.12(-1.33%)
Dec 28, 2005 9.116 9.218 9.112 9.157 562,473 +0.01(+0.13%)
Dec 27, 2005 9.108 9.214 9.092 9.145 1,088,898 +0.03(+0.31%)
Dec 23, 2005 9.121 9.169 9.023 9.116 397,040 -0.01(-0.09%)
Dec 22, 2005 9.035 9.129 8.890 9.125 376,546 +0.11(+1.17%)
Dec 21, 2005 8.950 9.121 8.950 9.019 1,053,589 +0.09(+1.00%)
Dec 20, 2005 8.873 9.104 8.873 8.930 1,219,022 +0.06(+0.68%)
Dec 19, 2005 8.918 8.918 8.797 8.869 732,104 -0.04(-0.45%)
Dec 16, 2005 8.898 8.999 8.894 8.910 1,305,936 +0.04(+0.41%)
Dec 15, 2005 9.133 9.145 8.728 8.873 948,156 -0.22(-2.45%)
Dec 14, 2005 9.112 9.161 9.072 9.096 522,473 -0.01(-0.13%)
Dec 13, 2005 9.112 9.161 9.015 9.108 1,012,354 +0.00(+0.00%)
Dec 12, 2005 9.104 9.165 9.056 9.108 1,221,491 -0.01(-0.13%)
Dec 09, 2005 9.116 9.153 8.979 9.121 807,414 +0.04(+0.40%)
Dec 08, 2005 8.890 9.153 8.801 9.084 1,691,125 +0.22(+2.51%)
Dec 07, 2005 8.869 8.898 8.780 8.861 1,145,688 +0.03(+0.32%)
Dec 06, 2005 8.869 8.918 8.772 8.833 1,327,912 -0.02(-0.23%)
Dec 05, 2005 8.906 8.950 8.707 8.853 1,931,621 -0.27(-2.93%)
Dec 02, 2005 9.112 9.210 9.031 9.121 643,462 +0.01(+0.09%)
Dec 01, 2005 8.869 9.169 8.813 9.112 1,485,691 +0.32(+3.59%)
Nov 30, 2005 8.732 8.813 8.647 8.797 983,958 +0.11(+1.26%)
Nov 29, 2005 8.720 8.736 8.606 8.687 1,036,058 -0.03(-0.33%)
Nov 28, 2005 8.825 8.837 8.639 8.716 626,918 -0.10(-1.10%)
Nov 25, 2005 8.428 8.821 8.428 8.813 177,779 +0.00(+0.00%)
Nov 23, 2005 8.797 8.886 8.744 8.813 420,991 +0.02(+0.18%)
Nov 22, 2005 8.707 8.861 8.614 8.797 365,682 +0.04(+0.46%)
Nov 21, 2005 8.703 8.784 8.517 8.756 651,116 +0.02(+0.23%)
Nov 18, 2005 8.788 8.788 8.570 8.736 431,855 +0.07(+0.79%)
Nov 17, 2005 8.541 8.667 8.477 8.667 476,300 +0.13(+1.52%)
Nov 16, 2005 8.549 8.566 8.379 8.537 382,719 -0.01(-0.14%)
Nov 15, 2005 8.780 8.817 8.521 8.549 580,004 -0.22(-2.54%)
Nov 14, 2005 8.890 8.890 8.724 8.772 560,992 -0.15(-1.63%)
Nov 11, 2005 8.865 8.930 8.829 8.918 484,695 +0.07(+0.78%)
Nov 10, 2005 8.626 8.865 8.545 8.849 757,290 +0.22(+2.53%)
Nov 09, 2005 8.635 8.707 8.606 8.630 407,163 -0.00(-0.05%)
Nov 08, 2005 8.667 8.720 8.582 8.635 490,621 -0.08(-0.93%)
Nov 07, 2005 8.590 8.720 8.487 8.716 686,672 +0.13(+1.51%)
Nov 04, 2005 8.630 8.635 8.497 8.586 798,525 -0.03(-0.38%)
Nov 03, 2005 8.626 8.772 8.505 8.618 762,722 +0.04(+0.52%)
Nov 02, 2005 8.485 8.610 8.448 8.574 818,772 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.