Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wolverine World Wide (NY: WWW )

10.15 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 10.16 10.16 9.880 10.15 942,436 -0.02(-0.20%)
Feb 29, 2024 10.00 10.20 9.820 10.17 883,552 +0.33(+3.35%)
Feb 28, 2024 9.770 10.07 9.750 9.840 947,798 -0.12(-1.20%)
Feb 27, 2024 9.740 10.07 9.695 9.960 1,043,748 +0.35(+3.64%)
Feb 26, 2024 9.740 10.01 9.590 9.610 986,245 -0.27(-2.73%)
Feb 23, 2024 10.19 10.32 9.745 9.880 1,103,646 -0.28(-2.76%)
Feb 22, 2024 9.380 10.18 9.270 10.16 1,190,672 +0.83(+8.90%)
Feb 21, 2024 8.390 9.335 8.250 9.330 1,604,458 +0.18(+1.97%)
Feb 20, 2024 9.090 9.150 8.965 9.150 881,253 -0.10(-1.08%)
Feb 16, 2024 9.050 9.320 8.900 9.250 674,884 -0.03(-0.32%)
Feb 15, 2024 9.060 9.300 9.000 9.280 895,360 +0.42(+4.74%)
Feb 14, 2024 8.620 8.935 8.500 8.860 697,901 +0.45(+5.35%)
Feb 13, 2024 8.640 8.640 8.375 8.410 881,626 -0.69(-7.58%)
Feb 12, 2024 8.800 9.170 8.800 9.100 783,982 +0.31(+3.53%)
Feb 09, 2024 8.620 8.800 8.470 8.790 566,899 +0.16(+1.85%)
Feb 08, 2024 8.130 8.630 8.130 8.630 761,866 +0.54(+6.67%)
Feb 07, 2024 8.700 8.700 8.060 8.090 1,114,592 -0.63(-7.22%)
Feb 06, 2024 8.610 9.010 8.490 8.720 1,177,031 +0.07(+0.81%)
Feb 05, 2024 8.430 8.758 8.295 8.650 938,810 +0.08(+0.93%)
Feb 02, 2024 8.310 8.640 8.050 8.570 1,204,827 +0.11(+1.30%)
Feb 01, 2024 8.470 8.520 8.070 8.460 745,181 +0.10(+1.20%)
Jan 31, 2024 8.520 8.775 8.350 8.360 517,272 -0.20(-2.34%)
Jan 30, 2024 8.510 8.750 8.450 8.560 473,326 -0.06(-0.70%)
Jan 29, 2024 8.560 8.720 8.411 8.620 508,756 +0.03(+0.35%)
Jan 26, 2024 8.590 8.760 8.570 8.590 521,538 +0.13(+1.54%)
Jan 25, 2024 8.480 8.650 8.325 8.460 484,528 +0.08(+0.95%)
Jan 24, 2024 8.730 8.750 8.365 8.380 575,805 -0.24(-2.78%)
Jan 23, 2024 8.720 8.778 8.550 8.620 633,178 +0.12(+1.41%)
Jan 22, 2024 8.350 8.540 8.255 8.500 885,664 +0.26(+3.16%)
Jan 19, 2024 8.190 8.305 7.985 8.240 1,223,686 +0.06(+0.73%)
Jan 18, 2024 8.160 8.279 7.880 8.180 922,806 +0.04(+0.49%)
Jan 17, 2024 8.380 8.380 8.075 8.140 917,340 -0.45(-5.24%)
Jan 16, 2024 8.790 8.900 8.535 8.590 710,396 -0.35(-3.91%)
Jan 12, 2024 9.150 9.220 8.920 8.940 732,270 -0.13(-1.43%)
Jan 11, 2024 8.840 9.300 8.727 9.070 1,205,407 +0.11(+1.23%)
Jan 10, 2024 8.880 9.030 8.690 8.960 977,472 +0.03(+0.34%)
Jan 09, 2024 9.030 9.170 8.880 8.930 1,035,651 -0.22(-2.40%)
Jan 08, 2024 7.870 9.280 7.870 9.150 1,835,929 +1.42(+18.37%)
Jan 05, 2024 7.800 8.020 7.710 7.730 997,624 +0.01(+0.13%)
Jan 04, 2024 7.820 7.850 7.580 7.720 1,359,891 -0.16(-2.03%)
Jan 03, 2024 8.510 8.560 7.870 7.880 1,291,263 -0.76(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.