Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.11 -0.20 (-1.47%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.396 10.42 9.315 10.25 2,128,832 +0.81(+8.63%)
Jan 30, 2008 9.493 10.32 9.153 9.436 3,341,608 +0.60(+6.78%)
Jan 29, 2008 8.707 8.906 8.473 8.837 1,482,733 +0.12(+1.39%)
Jan 28, 2008 8.545 8.865 8.408 8.716 1,252,603 +0.13(+1.56%)
Jan 25, 2008 8.873 8.910 8.477 8.582 1,845,200 -0.15(-1.67%)
Jan 24, 2008 9.424 9.546 8.720 8.728 2,635,938 -0.70(-7.39%)
Jan 23, 2008 8.554 9.473 8.456 9.424 1,792,348 +0.63(+7.14%)
Jan 22, 2008 8.051 8.906 8.039 8.797 1,558,543 +0.40(+4.73%)
Jan 21, 2008 8.250 8.436 8.177 8.400 0 +0.00(+0.00%)
Jan 18, 2008 8.250 8.436 8.177 8.400 2,033,636 +0.04(+0.48%)
Jan 17, 2008 8.238 8.387 8.116 8.359 1,024,687 +0.17(+2.13%)
Jan 16, 2008 8.250 8.501 8.140 8.185 1,361,986 -0.11(-1.27%)
Jan 15, 2008 8.294 8.400 8.157 8.290 1,143,219 -0.19(-2.24%)
Jan 14, 2008 8.671 8.671 8.444 8.481 720,993 -0.07(-0.81%)
Jan 11, 2008 8.764 8.805 8.489 8.549 684,785 -0.28(-3.21%)
Jan 10, 2008 8.720 9.076 8.695 8.833 1,137,046 -0.09(-1.00%)
Jan 09, 2008 8.586 8.922 8.545 8.922 634,057 +0.29(+3.38%)
Jan 08, 2008 8.898 9.035 8.618 8.630 979,292 -0.24(-2.74%)
Jan 07, 2008 8.967 9.088 8.740 8.873 1,259,294 -0.03(-0.36%)
Jan 04, 2008 9.137 9.185 8.886 8.906 747,082 -0.34(-3.68%)
Jan 03, 2008 9.675 9.688 9.226 9.246 815,068 -0.39(-4.08%)
Jan 02, 2008 9.870 9.922 9.521 9.639 788,591 -0.29(-2.94%)
Jan 01, 2008 9.845 10.03 9.760 9.931 0 +0.00(+0.00%)
Dec 31, 2007 9.845 10.03 9.760 9.931 554,325 +0.01(+0.08%)
Dec 28, 2007 10.20 10.20 9.922 9.922 398,521 -0.11(-1.05%)
Dec 27, 2007 10.35 10.43 10.02 10.03 421,978 -0.30(-2.94%)
Dec 26, 2007 10.44 10.49 10.28 10.33 664,449 -0.20(-1.92%)
Dec 24, 2007 10.40 10.59 10.40 10.53 239,261 +0.02(+0.23%)
Dec 21, 2007 10.41 10.53 10.33 10.51 1,390,381 +0.33(+3.26%)
Dec 20, 2007 10.14 10.21 9.910 10.18 544,431 +0.13(+1.25%)
Dec 19, 2007 10.12 10.20 9.805 10.05 631,610 -0.05(-0.52%)
Dec 18, 2007 10.17 10.30 9.821 10.10 1,067,465 +0.04(+0.36%)
Dec 17, 2007 10.33 10.42 10.07 10.07 745,929 -0.31(-3.00%)
Dec 14, 2007 10.49 10.55 10.36 10.38 883,071 -0.13(-1.23%)
Dec 13, 2007 10.52 10.53 10.44 10.51 1,349,937 -0.08(-0.76%)
Dec 12, 2007 10.61 10.83 10.43 10.59 1,387,668 +0.05(+0.50%)
Dec 11, 2007 10.52 10.69 10.44 10.54 1,124,053 +0.09(+0.85%)
Dec 10, 2007 10.40 10.53 10.28 10.45 559,854 +0.06(+0.58%)
Dec 07, 2007 10.53 10.53 10.33 10.39 431,608 -0.14(-1.35%)
Dec 06, 2007 10.29 10.53 10.22 10.53 697,289 +0.24(+2.36%)
Dec 05, 2007 10.15 10.32 10.04 10.29 667,166 +0.32(+3.17%)
Dec 04, 2007 10.02 10.05 9.805 9.971 1,211,378 -0.17(-1.72%)
Dec 03, 2007 9.967 10.31 9.959 10.15 738,544 +0.11(+1.13%)
Nov 30, 2007 10.19 10.38 9.971 10.03 700,509 +0.01(+0.08%)
Nov 29, 2007 10.10 10.17 9.931 10.02 383,074 -0.18(-1.75%)
Nov 28, 2007 10.00 10.43 10.00 10.20 658,422 +0.17(+1.74%)
Nov 27, 2007 9.619 10.15 9.607 10.03 760,744 +0.42(+4.38%)
Nov 26, 2007 10.03 10.06 9.607 9.607 569,994 -0.43(-4.28%)
Nov 23, 2007 9.752 10.12 9.752 10.04 167,408 +0.36(+3.73%)
Nov 21, 2007 9.675 9.995 9.643 9.675 539,757 -0.08(-0.79%)
Nov 20, 2007 9.773 10.04 9.566 9.752 760,500 -0.05(-0.54%)
Nov 19, 2007 9.999 10.01 9.688 9.805 899,422 -0.32(-3.20%)
Nov 16, 2007 10.23 10.27 9.850 10.13 1,034,620 -0.08(-0.79%)
Nov 15, 2007 10.32 10.40 10.08 10.21 662,230 -0.18(-1.72%)
Nov 14, 2007 10.53 10.63 10.37 10.39 629,387 -0.09(-0.81%)
Nov 13, 2007 10.11 10.49 10.03 10.47 590,375 +0.48(+4.78%)
Nov 12, 2007 9.845 10.25 9.801 9.995 787,413 +0.12(+1.19%)
Nov 09, 2007 9.760 10.09 9.700 9.878 756,796 -0.03(-0.29%)
Nov 08, 2007 9.821 9.926 9.582 9.906 1,040,255 +0.23(+2.39%)
Nov 07, 2007 9.789 9.979 9.619 9.675 670,573 -0.35(-3.48%)
Nov 06, 2007 9.659 10.04 9.659 10.02 724,203 +0.40(+4.12%)
Nov 05, 2007 9.894 9.894 9.469 9.627 962,329 -0.27(-2.74%)
Nov 02, 2007 9.801 9.914 9.538 9.898 1,076,058 +0.23(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.