Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0856	0.0856	0.0856	0.0856	14,600	-0.01(-11.75%)
Jan 17, 2017		0.0970	0.0970	0.0970	0	+0.02(+30.90%)
Jan 11, 2017		0.0741	0.0741	0.0741	0	-0.02(-21.00%)
Jan 10, 2017	0.0850	0.0938	0.0850	0.0938	30,455	+0.01(+14.25%)
Jan 09, 2017	0.0858	0.0870	0.0821	0.0821	39,777	-0.01(-6.81%)
Jan 05, 2017		0.0881	0.0881	0.0881	0	+0.03(+45.14%)
Dec 30, 2016		0.0607	0.0607	0.0607	0	-0.00(-1.94%)
Dec 29, 2016	0.0619	0.0619	0.0619	0.0619	3,000	+0.01(+14.84%)
Dec 28, 2016	0.0539	0.0539	0.0539	0.0539	250	-0.01(-16.04%)
Dec 22, 2016		0.0642	0.0642	0.0642	0	-0.00(-2.73%)
Dec 21, 2016	0.0660	0.0660	0.0660	0.0660	6,000	+0.01(+12.24%)
Dec 16, 2016		0.0588	0.0588	0.0588	0	+0.01(+12.64%)
Dec 12, 2016		0.0522	0.0522	0.0522	0	-0.01(-20.91%)
Dec 09, 2016	0.0660	0.0660	0.0660	0.0660	10,000	-0.01(-9.47%)
Dec 08, 2016	0.0729	0.0729	0.0729	0.0729	5,000	-0.00(-0.14%)
Dec 07, 2016	0.0730	0.0730	0.0730	0.0730	20,000	+0.02(+33.21%)
Nov 28, 2016		0.0548	0.0548	0.0548	0	-0.01(-14.37%)
Nov 23, 2016		0.0640	0.0640	0.0640	0	-0.00(-1.99%)
Nov 14, 2016		0.0653	0.0653	0.0653	0	+0.00(+0.00%)
Nov 10, 2016		0.0653	0.0653	0.0653	0	-0.00(-0.61%)
Nov 09, 2016	0.0657	0.0657	0.0657	0.0657	100	-0.00(-0.15%)
Nov 04, 2016		0.0658	0.0658	0.0658	0	-0.03(-33.54%)
Nov 02, 2016		0.0990	0.0990	0.0990	0	+0.01(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aben Minerals Ltd (OP: ABNAF )

Historical Prices