Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0611 -0.0014 (-2.24%)

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0611	0.0611	0.0611	0.0611	500	-0.00(-2.24%)
Sep 25, 2024	0.0625	0.0625	0.0625	0.0625	2,000	+0.00(+8.70%)
Sep 23, 2024				0.0575	0	-0.00(-7.11%)
Sep 13, 2024				0.0619	0	+0.00(+1.64%)
Sep 12, 2024	0.0610	0.0610	0.0609	0.0609	2,200	-0.01(-12.88%)
Sep 11, 2024	0.0699	0.0699	0.0699	0.0699	1,000	+0.02(+37.33%)
Sep 10, 2024	0.0509	0.0509	0.0509	0.0509	1,999	-0.00(-8.94%)
Aug 26, 2024				0.0559	0	-0.01(-9.25%)
Aug 22, 2024				0.0616	0	+0.01(+12.82%)
Aug 21, 2024	0.0546	0.0546	0.0546	0.0546	1,000	-0.00(-7.77%)
Aug 20, 2024	0.0592	0.0592	0.0592	0.0592	2,040	-0.00(-1.33%)
Aug 19, 2024	0.0685	0.0685	0.0594	0.0600	3,185	+0.01(+11.94%)
Aug 13, 2024				0.0536	0	+0.00(+1.32%)
Aug 12, 2024	0.0543	0.0543	0.0529	0.0529	1,115	+0.00(+7.74%)
Aug 06, 2024				0.0491	0	-0.01(-15.92%)
Aug 05, 2024	0.0584	0.0584	0.0584	0.0584	256	+0.01(+33.33%)
Jul 30, 2024				0.0438	0	-0.02(-29.81%)
Jul 26, 2024				0.0624	15	+0.02(+35.65%)
Jul 24, 2024				0.0460	0	-0.00(-2.13%)
Jul 17, 2024				0.0470	0	-0.01(-22.31%)
Jul 16, 2024	0.0605	0.0605	0.0605	0.0605	600	+0.01(+23.47%)
Jul 11, 2024				0.0490	5,563	-0.01(-10.91%)
Jul 10, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 09, 2024	0.0550	0.0550	0.0550	0.0550	200	+0.00(+0.00%)
Jul 08, 2024	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aben Minerals Ltd (OP: ABNAF )

Historical Prices