Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

190.00 -5.46 (-2.79%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 53.23 53.23 53.23 53.23 430 -0.38(-0.71%)
Jan 27, 2017 53.61 53.61 53.61 66 -1.19(-2.17%)
Jan 25, 2017 54.80 54.80 54.80 45 +0.66(+1.22%)
Jan 20, 2017 54.14 54.14 54.14 97 -0.84(-1.53%)
Jan 19, 2017 54.65 54.98 54.65 54.98 401 +0.73(+1.35%)
Jan 13, 2017 54.25 54.25 54.25 30 +1.35(+2.55%)
Jan 11, 2017 52.90 52.90 52.90 137 +0.24(+0.47%)
Jan 10, 2017 52.36 52.66 52.36 52.66 1,617 +0.97(+1.87%)
Jan 05, 2017 51.69 51.69 51.69 210 +0.16(+0.31%)
Jan 04, 2017 51.48 51.53 51.48 51.53 372 -0.71(-1.36%)
Dec 29, 2016 52.24 52.24 52.24 17 -0.08(-0.15%)
Dec 28, 2016 52.16 52.32 52.16 52.32 1,924 +0.16(+0.31%)
Dec 23, 2016 52.16 52.16 52.16 125 +0.30(+0.58%)
Dec 22, 2016 51.86 51.86 51.86 51.86 298 +0.13(+0.26%)
Dec 21, 2016 51.91 51.91 51.73 51.73 1,087 +0.10(+0.19%)
Dec 16, 2016 51.62 51.62 51.62 110 +0.56(+1.10%)
Dec 15, 2016 51.06 51.06 51.06 51.06 232 -0.93(-1.78%)
Dec 13, 2016 51.99 51.99 51.99 133 -1.00(-1.89%)
Dec 07, 2016 52.99 52.99 52.99 123 +2.23(+4.39%)
Dec 06, 2016 51.47 51.47 50.62 50.76 1,830 +0.00(+0.01%)
Dec 05, 2016 50.76 50.76 50.76 50.76 427 +1.51(+3.06%)
Dec 02, 2016 49.34 49.40 49.25 49.25 1,894 -0.03(-0.06%)
Dec 01, 2016 49.28 49.28 49.28 49.28 299 +0.44(+0.90%)
Nov 30, 2016 48.84 48.84 48.84 48.84 281 +1.43(+3.01%)
Nov 28, 2016 47.41 47.41 47.41 366 -0.35(-0.74%)
Nov 25, 2016 47.77 47.77 47.77 47.77 194 +0.59(+1.26%)
Nov 23, 2016 47.17 47.17 47.17 0 -0.58(-1.20%)
Nov 22, 2016 47.76 47.76 47.75 47.75 920 -0.34(-0.71%)
Nov 21, 2016 47.78 48.09 47.78 48.09 811 +0.85(+1.80%)
Nov 18, 2016 47.24 47.24 47.24 47.24 282 +0.35(+0.75%)
Nov 16, 2016 46.89 46.89 46.89 43 -1.12(-2.33%)
Nov 15, 2016 47.43 48.01 47.19 48.01 2,037 +1.30(+2.78%)
Nov 14, 2016 46.71 46.71 46.71 46.71 317 -0.74(-1.56%)
Nov 10, 2016 47.45 47.45 47.45 52 -0.18(-0.38%)
Nov 09, 2016 47.63 47.63 47.63 47.63 516 -0.46(-0.96%)
Nov 08, 2016 48.09 48.09 48.09 48.09 564 +0.07(+0.15%)
Nov 04, 2016 48.02 48.02 48.02 150 -0.61(-1.25%)
Nov 03, 2016 48.33 48.63 48.33 48.63 546 -0.19(-0.39%)
Nov 02, 2016 48.50 48.88 48.50 48.82 1,914 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.