Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

169.44 +0.55 (+0.33%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 181.99 181.99 169.22 169.44 208 +0.55(+0.33%)
Sep 25, 2024 167.50 168.89 167.50 168.89 2 +1.29(+0.77%)
Sep 24, 2024 167.60 167.60 167.60 167.60 20 +10.64(+6.78%)
Sep 23, 2024 160.49 160.49 148.91 156.96 36 -5.89(-3.62%)
Sep 20, 2024 162.85 162.85 162.85 162.85 100 +9.01(+5.86%)
Sep 19, 2024 165.80 165.80 153.84 153.84 51 +5.43(+3.66%)
Sep 18, 2024 161.09 163.80 148.41 148.41 108 -9.42(-5.97%)
Sep 17, 2024 157.83 157.83 157.83 157.83 160 -2.17(-1.36%)
Sep 16, 2024 153.68 164.88 153.68 160.00 19 +3.20(+2.04%)
Sep 13, 2024 156.80 156.80 156.80 156.80 100 -3.20(-2.00%)
Sep 10, 2024 160.00 0 +3.94(+2.52%)
Sep 09, 2024 165.19 165.19 156.06 156.06 3 -6.99(-4.29%)
Sep 06, 2024 160.00 169.72 160.00 163.06 100 +0.84(+0.51%)
Sep 05, 2024 169.45 169.45 162.22 162.22 25 -0.79(-0.48%)
Sep 04, 2024 172.00 172.00 159.67 163.01 25 -2.42(-1.46%)
Sep 03, 2024 166.01 172.24 165.43 165.43 91 -8.35(-4.80%)
Aug 30, 2024 178.57 178.57 173.78 173.78 100 -2.36(-1.34%)
Aug 28, 2024 176.14 0 +1.14(+0.65%)
Aug 27, 2024 166.71 183.19 165.85 175.00 271 -7.97(-4.36%)
Aug 26, 2024 176.00 182.97 172.95 182.97 32 +12.58(+7.38%)
Aug 23, 2024 170.39 170.39 170.39 170.39 100 -2.89(-1.67%)
Aug 22, 2024 172.46 179.19 172.46 173.28 146 +1.28(+0.74%)
Aug 19, 2024 172.00 0 +8.25(+5.04%)
Aug 16, 2024 173.90 173.94 163.57 163.75 317 -10.79(-6.18%)
Aug 15, 2024 174.67 174.67 174.54 174.54 50 +1.67(+0.97%)
Aug 14, 2024 172.67 172.87 172.67 172.87 35 +8.87(+5.41%)
Aug 12, 2024 164.00 0 -4.70(-2.79%)
Aug 09, 2024 162.43 168.70 153.73 168.70 360 +6.45(+3.98%)
Aug 08, 2024 160.00 165.92 152.18 162.25 298 +8.73(+5.68%)
Aug 07, 2024 155.00 162.30 152.38 153.52 42 -7.65(-4.74%)
Aug 06, 2024 162.70 162.70 157.25 161.17 242 +6.17(+3.98%)
Aug 05, 2024 165.33 165.33 150.83 155.00 117 -5.66(-3.52%)
Aug 02, 2024 166.82 168.61 160.00 160.66 161 -7.97(-4.73%)
Aug 01, 2024 169.07 169.59 156.26 168.63 154 -4.20(-2.43%)
Jul 31, 2024 172.83 172.83 172.83 172.83 5 +1.34(+0.78%)
Jul 30, 2024 171.48 171.49 171.48 171.49 34 -1.02(-0.59%)
Jul 29, 2024 170.23 172.51 161.01 172.51 232 +2.88(+1.70%)
Jul 26, 2024 170.00 175.76 167.95 169.63 100 +3.88(+2.34%)
Jul 25, 2024 172.97 173.15 160.01 165.75 341 -9.29(-5.31%)
Jul 24, 2024 175.00 175.04 170.00 175.04 207 +0.04(+0.02%)
Jul 23, 2024 178.00 178.00 174.53 175.00 136 -4.69(-2.61%)
Jul 22, 2024 177.37 179.69 177.29 179.69 179 +1.79(+1.01%)
Jul 19, 2024 175.00 177.90 175.00 177.90 739 +0.44(+0.25%)
Jul 18, 2024 176.79 177.47 176.79 177.47 108 +0.68(+0.38%)
Jul 17, 2024 176.79 176.79 176.79 176.79 26 +0.00(+0.00%)
Jul 16, 2024 180.00 186.27 175.50 176.79 88 -13.23(-6.96%)
Jul 15, 2024 175.50 190.02 175.50 190.02 138 +3.47(+1.86%)
Jul 12, 2024 187.00 187.00 186.55 186.55 100 +4.80(+2.64%)
Jul 11, 2024 181.00 188.19 181.00 181.75 651 +1.95(+1.08%)
Jul 10, 2024 177.10 179.80 177.10 179.80 4 +2.80(+1.58%)
Jul 09, 2024 180.99 185.12 175.41 177.00 731 -8.46(-4.56%)
Jul 08, 2024 188.55 188.55 175.00 185.46 39 -3.35(-1.77%)
Jul 05, 2024 179.42 188.81 179.42 188.81 100 +0.81(+0.43%)
Jul 03, 2024 180.00 188.00 180.00 188.00 100 +15.02(+8.68%)
Jul 02, 2024 172.98 172.98 172.98 172.98 30 -8.24(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.