Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jan 21, 2022			27.98	30	+0.73(+2.68%)
Jan 13, 2022			27.25	0	+0.28(+1.04%)
Jan 10, 2022			26.97	0	+0.01(+0.04%)
Dec 23, 2021	26.96	26.96	26.96	0	+0.25(+0.94%)
Dec 21, 2021	26.71	26.71	26.71	0	-2.63(-8.96%)
Dec 03, 2021	29.34	29.34	29.34	10	+0.58(+2.02%)
Nov 18, 2021	28.76	28.76	28.76	0	+0.59(+2.09%)
Nov 15, 2021	28.17	28.17	28.17	36	-1.44(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices