Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUY )

14.88 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				14.88	0	+0.48(+3.33%)
Oct 16, 2024	14.40	14.40	14.40	14.40	100	+1.20(+9.09%)
Sep 23, 2024				13.20	0	+0.58(+4.60%)
Sep 20, 2024	12.62	12.62	12.62	12.62	1,022	-0.18(-1.41%)
Sep 05, 2024				12.80	10	-0.15(-1.16%)
Aug 29, 2024				12.95	0	+0.50(+4.02%)
Aug 26, 2024				12.45	0	-0.54(-4.19%)
Aug 09, 2024				12.99	0	+0.19(+1.49%)
Aug 07, 2024				12.80	43	-0.37(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices