Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0514 +0.0039 (+8.21%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0759 0.0797 0.0719 0.0797 146,275 +0.01(+12.89%)
Jan 30, 2024 0.0721 0.0750 0.0582 0.0706 165,580 -0.00(-2.49%)
Jan 29, 2024 0.0648 0.0724 0.0582 0.0724 46,687 -0.01(-9.50%)
Jan 26, 2024 0.0632 0.0800 0.0595 0.0800 901 +0.02(+31.58%)
Jan 25, 2024 0.0748 0.0748 0.0470 0.0608 78,500 -0.02(-21.85%)
Jan 24, 2024 0.0767 0.0778 0.0753 0.0778 1,232 +0.00(+1.43%)
Jan 23, 2024 0.0733 0.0785 0.0733 0.0767 3,964 +0.00(+3.23%)
Jan 22, 2024 0.0793 0.0822 0.0743 0.0743 1,954 -0.01(-6.54%)
Jan 19, 2024 0.0742 0.0795 0.0742 0.0795 25,082 -0.00(-4.22%)
Jan 18, 2024 0.0852 0.0908 0.0830 0.0830 8,106 +0.00(+5.46%)
Jan 17, 2024 0.0787 0.0787 0.0787 0.0787 510 -0.00(-1.38%)
Jan 16, 2024 0.0788 0.0837 0.0733 0.0798 3,477 -0.00(-1.36%)
Jan 12, 2024 0.0808 0.0809 0.0770 0.0809 6,193 +0.00(+5.20%)
Jan 11, 2024 0.0767 0.0769 0.0742 0.0769 50,000 +0.00(+0.39%)
Jan 10, 2024 0.0802 0.0802 0.0766 0.0766 45,000 -0.00(-3.40%)
Jan 09, 2024 0.0789 0.0793 0.0789 0.0793 29,787 +0.00(+0.76%)
Jan 05, 2024 0.0787 69 -0.01(-10.26%)
Jan 03, 2024 0.0877 0 +0.01(+14.34%)
Jan 02, 2024 0.0789 0.0864 0.0767 0.0767 3,088 +0.00(+1.46%)
Dec 29, 2023 0.0746 0.0830 0.0737 0.0756 5,905 -0.00(-2.07%)
Dec 28, 2023 0.0796 0.0800 0.0756 0.0772 3,049 +0.01(+8.43%)
Dec 27, 2023 0.0703 0.0802 0.0700 0.0712 27,288 -0.00(-0.70%)
Dec 26, 2023 0.0795 0.0850 0.0717 0.0717 18,150 -0.01(-13.61%)
Dec 22, 2023 0.0719 0.0873 0.0719 0.0830 14,171 +0.01(+13.85%)
Dec 21, 2023 0.0698 0.0729 0.0698 0.0729 7,028 +0.00(+4.74%)
Dec 20, 2023 0.0800 0.0800 0.0696 0.0696 100,824 +0.00(+7.24%)
Dec 19, 2023 0.0754 0.0814 0.0600 0.0649 364,704 -0.01(-15.49%)
Dec 18, 2023 0.0991 0.1035 0.0708 0.0768 43,815 -0.02(-21.71%)
Dec 15, 2023 0.0950 0.0981 0.0915 0.0981 7,356 +0.01(+9.61%)
Dec 14, 2023 0.0744 0.0914 0.0744 0.0895 24,810 +0.02(+28.96%)
Dec 13, 2023 0.0752 0.0752 0.0610 0.0694 232,967 -0.01(-6.85%)
Dec 12, 2023 0.0800 0.0800 0.0745 0.0745 1,000 -0.02(-17.41%)
Dec 11, 2023 0.0812 0.0932 0.0812 0.0902 14,297 +0.01(+11.36%)
Dec 08, 2023 0.0810 0.0810 0.0722 0.0810 2,325 +0.00(+2.92%)
Dec 07, 2023 0.0773 0.0787 0.0720 0.0787 35,253 +0.00(+1.81%)
Dec 06, 2023 0.0773 0.0773 0.0773 0.0773 525 -0.00(-5.73%)
Dec 05, 2023 0.0774 0.0820 0.0724 0.0820 1,140 +0.00(+6.22%)
Dec 04, 2023 0.0915 0.0915 0.0772 0.0772 5,715 -0.02(-22.80%)
Dec 01, 2023 0.0900 0.1000 0.0900 0.1000 2,922 +0.01(+11.11%)
Nov 30, 2023 0.0848 0.0900 0.0848 0.0900 1,137 +0.01(+16.43%)
Nov 29, 2023 0.0883 0.0886 0.0773 0.0773 1,346 -0.01(-7.98%)
Nov 28, 2023 0.0992 0.1000 0.0840 0.0840 16,700 -0.02(-15.24%)
Nov 27, 2023 0.1012 0.1069 0.0991 0.0991 5,105 -0.01(-8.24%)
Nov 24, 2023 0.1080 0.1080 0.1080 0.1080 3,575 -0.02(-13.04%)
Nov 22, 2023 0.1179 0.1242 0.1100 0.1242 5,345 -0.00(-0.80%)
Nov 21, 2023 0.1252 0.1252 0.1252 0.1252 100 -0.00(-0.95%)
Nov 20, 2023 0.1162 0.1264 0.1162 0.1264 3,590 +0.01(+6.31%)
Nov 17, 2023 0.1102 0.1189 0.1102 0.1189 25,101 +0.02(+16.80%)
Nov 16, 2023 0.1103 0.1145 0.1002 0.1018 15,310 -0.01(-11.09%)
Nov 14, 2023 0.1145 0 -0.01(-9.41%)
Nov 10, 2023 0.1264 85 +0.00(+2.51%)
Nov 09, 2023 0.1321 0.1321 0.1233 0.1233 9,965 -0.02(-13.66%)
Nov 08, 2023 0.1377 0.1428 0.1377 0.1428 260 +0.00(+2.73%)
Nov 07, 2023 0.1390 0.1390 0.1390 0.1390 1,003 +0.00(+3.50%)
Nov 06, 2023 0.1304 0.1343 0.1304 0.1343 5,859 -0.01(-5.89%)
Nov 03, 2023 0.1420 0.1427 0.1280 0.1427 20,494 +0.00(+3.26%)
Nov 02, 2023 0.1382 0.1382 0.1382 0.1382 700 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.