Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0325 0 +0.00(+0.62%)
May 15, 2024 0.0313 0.0375 0.0300 0.0323 7,150 +0.01(+22.35%)
May 14, 2024 0.0303 0.0303 0.0264 0.0264 1,303 -0.01(-17.50%)
May 13, 2024 0.0303 0.0320 0.0303 0.0320 10,100 +0.00(+0.95%)
May 10, 2024 0.0250 0.0317 0.0250 0.0317 1,204 +0.00(+7.09%)
May 09, 2024 0.0296 0.0296 0.0296 0.0296 10,000 +0.00(+18.40%)
May 07, 2024 0.0250 0 -0.01(-20.13%)
May 06, 2024 0.0310 0.0400 0.0310 0.0313 12,310 -0.01(-15.18%)
May 03, 2024 0.0286 0.0369 0.0286 0.0369 17,100 +0.01(+23.83%)
May 01, 2024 0.0298 0 -0.01(-18.80%)
Apr 30, 2024 0.0350 0.0367 0.0350 0.0367 35,001 +0.01(+37.97%)
Apr 26, 2024 0.0266 99 -0.00(-13.92%)
Apr 24, 2024 0.0309 0 -0.01(-18.68%)
Apr 23, 2024 0.0246 0.0380 0.0246 0.0380 27,000 +0.01(+26.67%)
Apr 19, 2024 0.0300 50 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 695 +0.01(+38.25%)
Apr 16, 2024 0.0217 5 -0.00(-9.58%)
Apr 15, 2024 0.0240 0.0240 0.0234 0.0240 32,057 -0.00(-3.23%)
Apr 11, 2024 0.0248 0 +0.00(+1.22%)
Apr 10, 2024 0.0274 0.0278 0.0245 0.0245 25,065 -0.01(-22.96%)
Apr 09, 2024 0.0375 0.0394 0.0274 0.0318 200,032 -0.00(-9.66%)
Apr 08, 2024 0.0400 0.0400 0.0327 0.0352 18,450 -0.00(-8.81%)
Apr 05, 2024 0.0417 0.0417 0.0378 0.0386 105,000 -0.00(-0.26%)
Apr 04, 2024 0.0376 0.0400 0.0376 0.0387 48,255 +0.00(+0.00%)
Apr 03, 2024 0.0387 0.0387 0.0387 0.0387 1,071 +0.00(+9.94%)
Apr 02, 2024 0.0362 0.0368 0.0352 0.0352 18,550 -0.01(-15.18%)
Apr 01, 2024 0.0419 0.0419 0.0415 0.0415 47,045 +0.00(+11.56%)
Mar 28, 2024 0.0377 0.0377 0.0364 0.0372 23,500 -0.00(-9.49%)
Mar 27, 2024 0.0411 0.0493 0.0411 0.0411 24,205 +0.00(+5.38%)
Mar 26, 2024 0.0436 0.0480 0.0368 0.0390 150,220 -0.01(-12.56%)
Mar 25, 2024 0.0605 0.0605 0.0400 0.0446 54,001 -0.01(-22.03%)
Mar 22, 2024 0.0572 0.0572 0.0572 0.0572 1,108 +0.01(+16.02%)
Mar 21, 2024 0.0470 0.0530 0.0411 0.0493 101,545 -0.00(-4.46%)
Mar 20, 2024 0.0515 0.0562 0.0515 0.0516 11,000 -0.00(-8.51%)
Mar 18, 2024 0.0564 0 +0.00(+7.43%)
Mar 15, 2024 0.0633 0.0635 0.0525 0.0525 126,097 -0.00(-4.55%)
Mar 14, 2024 0.0597 0.0615 0.0550 0.0550 93,404 -0.02(-22.10%)
Mar 13, 2024 0.0689 0.0711 0.0689 0.0706 51,110 +0.00(+5.69%)
Mar 12, 2024 0.0710 0.0710 0.0668 0.0668 44,065 +0.00(+4.21%)
Mar 11, 2024 0.0665 0.0719 0.0641 0.0641 5,495 +0.00(+1.58%)
Mar 08, 2024 0.0668 0.0668 0.0631 0.0631 2,579 +0.00(+5.17%)
Mar 07, 2024 0.0603 0.0642 0.0600 0.0600 3,536 -0.01(-9.77%)
Mar 06, 2024 0.0592 0.0665 0.0592 0.0665 11,011 +0.01(+11.20%)
Mar 05, 2024 0.0530 0.0663 0.0530 0.0598 4,200 -0.00(-2.61%)
Mar 04, 2024 0.0614 0.0614 0.0614 0.0614 365 -0.00(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.