Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 20,322 +0.01(+16.67%)
Jan 29, 2024 0.0300 0.0350 0.0300 0.0300 540,822 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0300 299,000 -0.01(-14.29%)
Jan 24, 2024 0.0400 0.0400 0.0300 0.0350 1,706,400 +0.01(+40.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 46,200 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0300 0.0200 0.0250 588,700 +0.01(+66.67%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0150 0.0100 0.0150 1,109,900 +0.00(+50.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 423,800 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 60,060 -0.00(-33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0150 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 289,500 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0100 0.0100 319,000 -0.00(-33.33%)
Jan 03, 2024 0.0150 0.0150 0.0100 0.0150 65,000 +0.00(+50.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 91,040 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0100 0.0100 224,850 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0100 270,300 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 173,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 153,700 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0100 0.0100 700,100 -0.00(-33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 227,840 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 7,712 +0.00(+0.00%)
Nov 29, 2023 0.0200 0 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Nov 23, 2023 0.0250 0 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0250 0.0200 0.0250 58,035 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 70,700 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0250 240,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 128,500 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 141,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0250 0.0200 0.0200 246,000 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0200 0.0200 34,700 -0.01(-20.00%)
Nov 08, 2023 0.0300 0.0300 0.0250 0.0250 97,900 -0.00(-16.67%)
Nov 07, 2023 0.0250 0.0300 0.0200 0.0300 157,563 +0.00(+20.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Nov 02, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.