Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 116,345 -0.00(-11.11%)
May 13, 2024 0.0450 0.0450 0.0400 0.0450 102,001 +0.00(+0.00%)
May 09, 2024 0.0450 222 +0.00(+0.00%)
May 06, 2024 0.0450 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 30,680 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 53,000 +0.01(+11.11%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 143,500 +0.00(+0.00%)
Apr 25, 2024 0.0450 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0450 0.0400 0.0450 37,000 +0.00(+12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Apr 11, 2024 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 4,016 -0.00(-9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 5,250 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 13,004 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0500 0.0550 98,986 -0.00(-8.33%)
Mar 26, 2024 0.0450 0.0650 0.0450 0.0600 469,241 +0.01(+33.33%)
Mar 25, 2024 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+12.50%)
Mar 22, 2024 0.0450 0.0450 0.0400 0.0400 205,000 -0.00(-11.11%)
Mar 21, 2024 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 491,000 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 4,500 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 849,000 -0.00(-11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 1,444,000 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 2,450 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0450 0.0450 166,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0450 0.0450 253,932 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.