Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labrador Gold Corp (TSV: LAB )

0.0950 -0.0100 (-9.52%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1300	0.1300	0.1300	0.1300	671	+0.00(+0.00%)
Jan 29, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 28, 2020	0.1500	0.1500	0.1300	0.1300	19,850	-0.01(-7.14%)
Jan 27, 2020		0.1400	0.1400	0.1400	354	+0.00(+0.00%)
Jan 24, 2020	0.1600	0.1600	0.1400	0.1400	32,500	-0.03(-17.65%)
Jan 22, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jan 20, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 03, 2020		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Jan 02, 2020	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Dec 31, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 30, 2019	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Dec 23, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 20, 2019	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-7.41%)
Dec 18, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 16, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 13, 2019	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-7.14%)
Dec 12, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+7.69%)
Dec 11, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 10, 2019	0.1300	0.1300	0.1300	0.1300	6,500	-0.01(-7.14%)
Dec 06, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 05, 2019	0.1350	0.1350	0.1350	0.1350	3,000	+0.03(+22.73%)
Nov 26, 2019		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Nov 22, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 13, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 12, 2019	0.1100	0.1200	0.1100	0.1200	14,000	+0.01(+9.09%)
Nov 08, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labrador Gold Corp (TSV: LAB )

Historical Prices