Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3700 0.3750 0.3550 0.3600 200,048 -0.02(-4.00%)
Jan 28, 2021 0.3800 0.3850 0.3650 0.3750 82,697 +0.01(+2.74%)
Jan 27, 2021 0.3700 0.3800 0.3600 0.3650 130,376 -0.03(-6.41%)
Jan 26, 2021 0.4150 0.4150 0.3900 0.3900 40,352 +0.00(+0.00%)
Jan 25, 2021 0.3750 0.4000 0.3750 0.3900 171,768 +0.02(+4.00%)
Jan 22, 2021 0.4050 0.4050 0.3650 0.3750 140,768 -0.03(-8.54%)
Jan 21, 2021 0.4150 0.4150 0.3900 0.4100 89,666 -0.01(-1.20%)
Jan 20, 2021 0.4100 0.4150 0.4000 0.4150 141,201 +0.01(+1.22%)
Jan 19, 2021 0.4100 0.4100 0.4000 0.4100 90,950 +0.00(+0.00%)
Jan 18, 2021 0.3900 0.4100 0.3900 0.4100 52,780 +0.02(+5.13%)
Jan 15, 2021 0.4000 0.4000 0.3800 0.3900 473,510 +0.00(+0.00%)
Jan 14, 2021 0.4100 0.4100 0.3800 0.3900 159,200 +0.00(+0.00%)
Jan 13, 2021 0.3750 0.4000 0.3750 0.3900 114,155 +0.01(+1.30%)
Jan 12, 2021 0.3950 0.3950 0.3700 0.3850 321,697 -0.02(-3.75%)
Jan 11, 2021 0.4100 0.4200 0.4000 0.4000 325,390 -0.03(-6.98%)
Jan 08, 2021 0.4450 0.4450 0.4200 0.4300 242,689 -0.02(-3.37%)
Jan 07, 2021 0.4600 0.4650 0.4450 0.4450 268,925 -0.01(-2.20%)
Jan 06, 2021 0.4500 0.4550 0.4350 0.4550 460,256 +0.01(+1.11%)
Jan 05, 2021 0.4400 0.4550 0.4350 0.4500 787,260 +0.04(+8.43%)
Jan 04, 2021 0.4050 0.4300 0.4000 0.4150 525,277 +0.01(+3.75%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3850 0.4000 345,247 +0.00(+0.00%)
Dec 29, 2020 0.3950 0.4000 0.3800 0.4000 518,028 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 23, 2020 0.3650 0.3900 0.3550 0.3850 531,835 +0.02(+4.05%)
Dec 22, 2020 0.3500 0.3950 0.3500 0.3700 403,438 +0.01(+2.78%)
Dec 21, 2020 0.3250 0.3600 0.3200 0.3600 656,848 +0.02(+7.46%)
Dec 18, 2020 0.3600 0.3800 0.3350 0.3350 1,296,970 -0.04(-11.84%)
Dec 17, 2020 0.4650 0.4700 0.3100 0.3800 3,663,640 -0.10(-20.83%)
Dec 16, 2020 0.4700 0.4800 0.4350 0.4800 396,403 +0.02(+4.35%)
Dec 15, 2020 0.4550 0.4750 0.4400 0.4600 319,300 +0.01(+1.10%)
Dec 14, 2020 0.4400 0.4600 0.4400 0.4550 228,177 +0.03(+5.81%)
Dec 11, 2020 0.4550 0.4600 0.4300 0.4300 154,343 -0.03(-5.49%)
Dec 10, 2020 0.4200 0.4600 0.4200 0.4550 227,213 +0.03(+5.81%)
Dec 09, 2020 0.4450 0.4450 0.4200 0.4300 315,471 -0.01(-2.27%)
Dec 08, 2020 0.4550 0.4550 0.4300 0.4400 135,950 -0.01(-2.22%)
Dec 07, 2020 0.4400 0.4650 0.4400 0.4500 230,387 +0.01(+1.12%)
Dec 04, 2020 0.4400 0.4500 0.4350 0.4450 72,776 -0.01(-2.20%)
Dec 03, 2020 0.4750 0.4900 0.4500 0.4550 328,497 -0.02(-4.21%)
Dec 02, 2020 0.4550 0.4800 0.4350 0.4750 461,460 +0.02(+5.56%)
Dec 01, 2020 0.4400 0.4500 0.4300 0.4500 245,060 +0.01(+2.27%)
Nov 30, 2020 0.4250 0.4500 0.4250 0.4400 350,410 -0.01(-2.22%)
Nov 27, 2020 0.4400 0.4500 0.4300 0.4500 154,139 +0.01(+1.12%)
Nov 26, 2020 0.4500 0.4550 0.4400 0.4450 146,833 -0.01(-1.11%)
Nov 25, 2020 0.4550 0.4700 0.4400 0.4500 190,347 -0.01(-2.17%)
Nov 24, 2020 0.4800 0.4950 0.4450 0.4600 451,856 -0.02(-4.17%)
Nov 23, 2020 0.4550 0.5300 0.4250 0.4800 2,338,785 +0.02(+4.35%)
Nov 20, 2020 0.4600 0.4800 0.4500 0.4600 291,969 -0.01(-1.08%)
Nov 19, 2020 0.4350 0.4650 0.4300 0.4650 444,310 +0.02(+3.33%)
Nov 18, 2020 0.5100 0.5100 0.4500 0.4500 1,252,293 -0.05(-10.00%)
Nov 17, 2020 0.5500 0.5500 0.5000 0.5000 373,490 -0.04(-7.41%)
Nov 16, 2020 0.5700 0.5900 0.5400 0.5400 827,973 -0.02(-3.57%)
Nov 13, 2020 0.5600 0.6200 0.5500 0.5600 1,133,500 -0.01(-1.75%)
Nov 12, 2020 0.5600 0.5700 0.5200 0.5700 894,490 +0.01(+1.79%)
Nov 11, 2020 0.5500 0.5600 0.5200 0.5600 836,761 +0.01(+1.82%)
Nov 10, 2020 0.5400 0.5900 0.5300 0.5500 1,449,419 +0.02(+3.77%)
Nov 09, 2020 0.5200 0.6000 0.5000 0.5300 2,640,344 +0.03(+6.00%)
Nov 06, 2020 0.5000 0.5100 0.4850 0.5000 953,307 +0.00(+0.00%)
Nov 05, 2020 0.5100 0.5200 0.4900 0.5000 2,139,928 +0.04(+9.89%)
Nov 04, 2020 0.4700 0.4750 0.4450 0.4550 369,986 +0.01(+1.11%)
Nov 03, 2020 0.4850 0.4850 0.4350 0.4500 744,707 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.