Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.260 1.300 1.180 1.210 45,361 -0.04(-3.20%)
Jan 30, 2018 1.270 1.290 1.250 1.250 25,600 -0.03(-2.34%)
Jan 29, 2018 1.290 1.300 1.280 1.280 68,635 -0.01(-0.78%)
Jan 26, 2018 1.300 1.320 1.270 1.290 76,551 +0.00(+0.00%)
Jan 25, 2018 1.270 1.300 1.270 1.290 48,476 -0.01(-0.77%)
Jan 24, 2018 1.300 1.300 1.250 1.300 113,416 +0.00(+0.00%)
Jan 23, 2018 1.330 1.330 1.290 1.300 37,175 +0.00(+0.00%)
Jan 22, 2018 1.290 1.340 1.260 1.300 126,603 +0.02(+1.56%)
Jan 19, 2018 1.310 1.320 1.280 1.280 48,850 -0.01(-0.78%)
Jan 18, 2018 1.280 1.330 1.280 1.290 119,438 +0.03(+2.38%)
Jan 17, 2018 1.270 1.280 1.170 1.260 385,162 +0.01(+0.80%)
Jan 16, 2018 1.340 1.350 1.200 1.250 328,884 -0.13(-9.42%)
Jan 15, 2018 1.400 1.460 1.380 1.380 88,240 -0.02(-1.43%)
Jan 12, 2018 1.410 1.440 1.350 1.400 105,376 +0.02(+1.45%)
Jan 11, 2018 1.430 1.450 1.380 1.380 59,549 -0.04(-2.82%)
Jan 10, 2018 1.520 1.550 1.410 1.420 154,569 -0.13(-8.39%)
Jan 09, 2018 1.550 1.550 1.480 1.550 64,745 +0.01(+0.65%)
Jan 08, 2018 1.560 1.660 1.540 1.540 112,054 -0.01(-0.65%)
Jan 05, 2018 1.470 1.560 1.410 1.550 144,254 +0.05(+3.33%)
Jan 04, 2018 1.460 1.500 1.400 1.500 95,623 +0.04(+2.74%)
Jan 03, 2018 1.290 1.520 1.290 1.460 166,251 +0.15(+11.45%)
Jan 02, 2018 1.190 1.310 1.190 1.310 94,148 +0.11(+9.17%)
Dec 29, 2017 1.200 1.200 1.200 0 -0.01(-0.83%)
Dec 28, 2017 1.220 1.250 1.210 1.210 26,031 -0.01(-0.82%)
Dec 27, 2017 1.240 1.240 1.220 1.220 6,510 -0.03(-2.40%)
Dec 22, 2017 1.210 1.300 1.170 1.250 140,786 +0.04(+3.31%)
Dec 21, 2017 1.280 1.300 1.200 1.210 142,283 -0.07(-5.47%)
Dec 20, 2017 1.290 1.310 1.250 1.280 131,918 -0.02(-1.54%)
Dec 19, 2017 1.310 1.310 1.260 1.300 61,946 +0.00(+0.00%)
Dec 18, 2017 1.250 1.400 1.200 1.300 189,845 +0.05(+4.00%)
Dec 15, 2017 1.260 1.260 1.180 1.250 13,823 +0.00(+0.00%)
Dec 14, 2017 1.190 1.250 1.160 1.250 77,250 +0.05(+4.17%)
Dec 13, 2017 1.200 1.220 1.180 1.200 26,830 +0.03(+2.56%)
Dec 12, 2017 1.190 1.220 1.170 1.170 70,100 -0.03(-2.50%)
Dec 11, 2017 1.180 1.220 1.180 1.200 40,452 -0.05(-4.00%)
Dec 08, 2017 1.250 1.300 1.250 1.250 138,358 +0.00(+0.00%)
Dec 07, 2017 1.300 1.300 1.250 1.250 230,360 -0.03(-2.34%)
Dec 06, 2017 1.300 1.300 1.280 1.280 12,030 -0.05(-3.76%)
Dec 05, 2017 1.300 1.320 1.250 1.330 50,710 +0.08(+6.40%)
Dec 04, 2017 1.300 1.300 1.300 1.250 112,686 -0.02(-1.57%)
Dec 01, 2017 1.290 1.290 1.250 1.270 38,611 +0.02(+1.60%)
Nov 30, 2017 1.340 1.370 1.250 1.250 74,881 -0.05(-3.85%)
Nov 29, 2017 1.080 1.350 1.080 1.300 243,251 +0.22(+20.37%)
Nov 28, 2017 1.060 1.120 1.020 1.080 138,707 -0.02(-1.82%)
Nov 27, 2017 1.170 1.190 1.060 1.100 163,337 -0.07(-5.98%)
Nov 24, 2017 1.190 1.220 1.150 1.170 13,150 +0.00(+0.00%)
Nov 23, 2017 1.220 1.280 1.150 1.170 64,407 -0.08(-6.40%)
Nov 22, 2017 1.180 1.300 1.180 1.250 22,290 -0.03(-2.34%)
Nov 21, 2017 1.250 1.340 1.130 1.280 48,370 +0.03(+2.40%)
Nov 20, 2017 1.320 1.320 1.250 1.250 16,547 -0.08(-6.02%)
Nov 17, 2017 1.330 1.340 1.320 1.330 12,100 -0.05(-3.62%)
Nov 16, 2017 1.330 1.400 1.330 1.380 11,850 +0.08(+6.15%)
Nov 15, 2017 1.350 1.350 1.300 1.300 50,905 -0.07(-5.11%)
Nov 14, 2017 1.360 1.370 1.360 1.370 4,038 +0.01(+0.74%)
Nov 13, 2017 1.440 1.440 1.350 1.360 47,658 -0.08(-5.56%)
Nov 10, 2017 1.420 1.450 1.400 1.440 23,100 +0.04(+2.86%)
Nov 09, 2017 1.300 1.450 1.250 1.400 29,943 +0.01(+0.72%)
Nov 08, 2017 1.390 1.450 1.390 1.390 18,567 +0.00(+0.00%)
Nov 07, 2017 1.370 1.440 1.370 1.390 74,323 +0.01(+0.72%)
Nov 06, 2017 1.360 1.400 1.360 1.380 69,952 +0.02(+1.47%)
Nov 03, 2017 1.410 1.410 1.350 1.360 22,992 -0.05(-3.55%)
Nov 02, 2017 1.670 1.670 1.410 1.410 125,543 -0.14(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.