Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0550 0.0600 0.0500 0.0550 420,110 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0550 0.0500 0.0550 631,751 +0.00(+10.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 171,551 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 104,839 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0450 0.0500 0.0450 0.0450 61,202 -0.01(-10.00%)
Oct 08, 2024 0.0500 101 +0.01(+11.11%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 3,551 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0500 0.0450 0.0450 101,075 -0.01(-10.00%)
Oct 03, 2024 0.0500 0.0500 0.0450 0.0500 7,500 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0500 0.0450 0.0500 39,651 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0500 0.0450 0.0500 4,014 +0.01(+11.11%)
Sep 27, 2024 0.0450 0.0500 0.0450 0.0450 88,953 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 351,667 -0.00(-9.09%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 70,466 +0.00(+10.00%)
Sep 23, 2024 0.0550 0.0550 0.0500 0.0500 15,001 -0.00(-9.09%)
Sep 20, 2024 0.0500 0.0550 0.0450 0.0550 167,000 +0.00(+10.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 62,111 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0550 0.0450 0.0500 70,000 +0.00(+0.00%)
Sep 17, 2024 0.0550 0.0550 0.0450 0.0500 106,222 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0500 0.0450 0.0500 25,454 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 139,000 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0500 0.0450 0.0500 83,501 +0.01(+11.11%)
Sep 11, 2024 0.0450 0.0500 0.0450 0.0450 63,029 -0.01(-10.00%)
Sep 10, 2024 0.0450 0.0500 0.0450 0.0500 265,000 +0.01(+11.11%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0450 39,600 -0.01(-10.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 38,001 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0500 19,200 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0450 0.0500 264,004 -0.00(-9.09%)
Sep 03, 2024 0.0550 0.0600 0.0500 0.0550 145,556 +0.00(+0.00%)
Aug 30, 2024 0.0550 0 -0.00(-8.33%)
Aug 29, 2024 0.0600 0.0600 0.0550 0.0600 51,005 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 20,154 +0.00(+9.09%)
Aug 27, 2024 0.0500 0.0550 0.0500 0.0550 62,654 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0600 0.0500 0.0550 364,180 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0600 0.0450 0.0550 1,148,093 +0.00(+10.00%)
Aug 22, 2024 0.0550 0.0550 0.0500 0.0500 49,400 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0550 0.0500 0.0500 267,182 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0500 0.0450 0.0500 193,443 +0.01(+11.11%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0450 144,006 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0450 67,500 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0450 0.0400 0.0450 24,515 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0450 0.0400 0.0450 700,149 +0.00(+12.50%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 4,002 +0.00(+0.00%)
Aug 08, 2024 0.0400 0 -0.00(-11.11%)
Aug 07, 2024 0.0400 0.0450 0.0400 0.0450 158,005 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0450 0.0400 0.0450 493,788 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.