Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

223.28 -1.36 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.496 5.499 5.460 5.475 331,227 -0.02(-0.38%)
Jan 30, 2002 5.507 5.513 5.467 5.496 175,550 -0.02(-0.38%)
Jan 29, 2002 5.494 5.520 5.465 5.516 197,356 +0.03(+0.47%)
Jan 28, 2002 5.491 5.516 5.478 5.491 234,343 +0.00(+0.06%)
Jan 25, 2002 5.458 5.487 5.442 5.487 242,072 +0.03(+0.56%)
Jan 24, 2002 5.465 5.470 5.410 5.457 146,292 -0.02(-0.32%)
Jan 23, 2002 5.386 5.475 5.386 5.475 120,898 +0.10(+1.80%)
Jan 22, 2002 5.449 5.497 5.378 5.378 178,034 -0.06(-1.18%)
Jan 21, 2002 5.475 5.505 5.439 5.442 188,247 +0.00(+0.00%)
Jan 18, 2002 5.475 5.505 5.439 5.442 187,419 -0.05(-0.88%)
Jan 17, 2002 5.442 5.491 5.367 5.491 147,672 +0.06(+1.19%)
Jan 16, 2002 5.499 5.499 5.410 5.426 433,356 -0.04(-0.74%)
Jan 15, 2002 5.533 5.533 5.378 5.467 171,686 -0.06(-1.16%)
Jan 14, 2002 5.636 5.636 5.531 5.531 168,374 -0.10(-1.86%)
Jan 11, 2002 5.578 5.692 5.578 5.636 85,291 +0.03(+0.57%)
Jan 10, 2002 5.660 5.669 5.603 5.603 114,549 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.