Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

543.30 +3.36 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 142.17 142.41 137.37 138.05 1,522,605 -4.44(-3.12%)
Jan 30, 2020 143.75 144.81 140.11 142.49 1,374,544 -2.07(-1.43%)
Jan 29, 2020 147.45 147.98 144.50 144.56 1,166,290 -2.69(-1.83%)
Jan 28, 2020 146.28 148.65 145.99 147.25 722,798 +1.44(+0.99%)
Jan 27, 2020 145.14 146.46 144.08 145.81 1,240,360 -1.93(-1.30%)
Jan 24, 2020 150.53 150.53 144.78 147.74 1,173,333 -2.41(-1.61%)
Jan 23, 2020 150.21 150.49 147.66 150.15 1,175,089 -0.61(-0.40%)
Jan 22, 2020 150.69 151.44 149.60 150.76 1,737,228 +0.46(+0.30%)
Jan 21, 2020 150.82 151.12 149.31 150.30 1,308,884 -1.03(-0.68%)
Jan 17, 2020 151.78 151.95 150.09 151.33 1,742,747 +0.07(+0.04%)
Jan 16, 2020 150.03 151.32 149.02 151.26 951,917 +2.16(+1.45%)
Jan 15, 2020 145.86 150.94 145.53 149.10 1,431,571 +3.25(+2.23%)
Jan 14, 2020 143.74 146.49 143.23 145.85 2,395,265 +6.79(+4.89%)
Jan 13, 2020 138.94 140.33 137.83 139.06 967,961 -0.16(-0.11%)
Jan 10, 2020 139.90 140.77 138.67 139.21 1,195,646 +2.43(+1.78%)
Jan 09, 2020 136.13 137.49 135.52 136.78 829,412 +0.72(+0.53%)
Jan 08, 2020 133.59 136.24 132.96 136.06 873,500 +2.62(+1.97%)
Jan 07, 2020 132.64 133.47 131.46 133.44 703,620 -0.30(-0.22%)
Jan 06, 2020 131.69 133.75 130.90 133.74 1,269,154 +1.39(+1.05%)
Jan 03, 2020 132.16 133.23 131.23 132.35 771,271 -1.91(-1.42%)
Jan 02, 2020 134.66 135.38 133.12 134.25 1,008,732 +0.36(+0.27%)
Dec 31, 2019 132.33 133.97 131.94 133.90 647,306 +1.11(+0.84%)
Dec 30, 2019 135.06 135.22 132.69 132.78 626,970 -2.20(-1.63%)
Dec 27, 2019 134.88 135.44 133.45 134.98 589,145 +0.13(+0.09%)
Dec 26, 2019 135.05 135.17 133.91 134.85 647,411 +0.48(+0.36%)
Dec 24, 2019 132.85 134.42 132.68 134.37 330,677 +1.17(+0.88%)
Dec 23, 2019 133.56 134.43 132.58 133.20 1,055,991 -0.04(-0.03%)
Dec 20, 2019 132.17 133.52 131.07 133.24 2,520,940 +1.97(+1.50%)
Dec 19, 2019 132.81 133.51 130.35 131.27 1,592,834 -1.34(-1.01%)
Dec 18, 2019 133.34 135.58 132.54 132.61 1,707,489 -0.88(-0.66%)
Dec 17, 2019 137.46 137.63 132.68 133.49 1,717,690 -4.16(-3.02%)
Dec 16, 2019 136.46 138.83 135.54 137.65 1,132,761 +1.55(+1.14%)
Dec 13, 2019 138.49 139.49 135.55 136.10 774,060 -3.22(-2.31%)
Dec 12, 2019 138.86 140.34 138.00 139.33 798,840 +0.55(+0.40%)
Dec 11, 2019 138.57 139.23 137.48 138.77 951,782 +0.59(+0.43%)
Dec 10, 2019 138.11 138.37 136.18 138.18 824,140 -0.13(-0.09%)
Dec 09, 2019 137.80 139.80 137.56 138.31 1,189,962 +0.59(+0.43%)
Dec 06, 2019 137.21 138.52 137.00 137.72 1,496,882 +1.61(+1.18%)
Dec 05, 2019 138.25 139.24 135.88 136.11 1,787,513 -2.28(-1.64%)
Dec 04, 2019 137.46 138.92 136.20 138.39 1,409,664 +1.13(+0.83%)
Dec 03, 2019 137.59 138.32 136.11 137.25 1,688,931 -1.67(-1.20%)
Dec 02, 2019 139.79 139.89 137.90 138.92 1,179,506 -1.09(-0.78%)
Nov 29, 2019 140.56 141.23 139.85 140.01 529,952 -1.20(-0.85%)
Nov 27, 2019 140.12 141.67 139.05 141.21 1,228,428 +0.47(+0.34%)
Nov 26, 2019 147.53 147.79 140.13 140.74 2,300,539 -7.21(-4.87%)
Nov 25, 2019 147.57 148.43 146.47 147.95 1,299,020 +0.64(+0.43%)
Nov 22, 2019 147.55 149.42 146.22 147.31 1,599,712 +0.34(+0.23%)
Nov 21, 2019 145.38 147.51 144.59 146.98 1,548,090 +1.51(+1.04%)
Nov 20, 2019 144.53 146.78 143.96 145.47 1,875,263 +0.43(+0.30%)
Nov 19, 2019 144.55 146.03 144.19 145.04 1,124,607 +0.64(+0.44%)
Nov 18, 2019 143.19 144.72 142.86 144.40 1,418,970 +1.23(+0.86%)
Nov 15, 2019 139.47 143.66 139.26 143.17 1,103,285 +3.54(+2.54%)
Nov 14, 2019 140.64 141.65 139.06 139.63 1,728,944 -1.01(-0.72%)
Nov 13, 2019 138.83 142.10 137.73 140.64 1,625,760 +0.84(+0.60%)
Nov 12, 2019 136.55 140.90 136.20 139.80 2,392,652 +4.33(+3.20%)
Nov 11, 2019 134.13 135.52 133.03 135.47 1,373,772 +0.13(+0.10%)
Nov 08, 2019 132.02 135.48 131.68 135.34 974,827 +2.79(+2.10%)
Nov 07, 2019 133.12 135.63 132.08 132.54 1,194,852 +1.60(+1.22%)
Nov 06, 2019 133.24 133.97 130.59 130.94 1,250,515 -2.05(-1.54%)
Nov 05, 2019 133.38 137.73 132.87 132.99 3,179,632 +0.16(+0.12%)
Nov 04, 2019 132.52 133.47 129.45 132.82 1,380,844 +0.47(+0.36%)
Nov 01, 2019 129.37 132.78 129.16 132.35 2,466,801 +3.97(+3.09%)
Oct 31, 2019 130.75 132.04 126.90 128.38 2,490,980 -3.66(-2.77%)
Oct 30, 2019 137.49 139.97 131.23 132.04 3,214,687 -12.17(-8.44%)
Oct 29, 2019 140.59 144.31 139.80 144.22 1,386,044 +3.78(+2.69%)
Oct 28, 2019 141.15 141.77 140.22 140.43 1,164,993 -0.46(-0.33%)
Oct 25, 2019 139.98 141.72 139.02 140.90 1,219,104 +0.35(+0.25%)
Oct 24, 2019 141.69 141.85 138.90 140.55 1,855,611 -0.44(-0.32%)
Oct 23, 2019 140.68 142.33 139.70 140.99 1,466,663 -0.83(-0.59%)
Oct 22, 2019 141.53 142.96 139.82 141.82 1,085,476 -0.41(-0.29%)
Oct 21, 2019 144.59 147.98 139.39 142.24 3,753,845 -4.74(-3.22%)
Oct 18, 2019 144.45 147.24 144.15 146.98 3,508,344 +1.69(+1.16%)
Oct 17, 2019 140.14 145.82 140.04 145.29 2,762,663 +5.47(+3.91%)
Oct 16, 2019 140.53 143.41 137.07 139.81 4,175,061 +6.44(+4.83%)
Oct 15, 2019 131.19 133.82 130.46 133.38 1,400,542 +3.93(+3.03%)
Oct 14, 2019 130.06 130.50 129.06 129.45 1,214,104 -0.62(-0.47%)
Oct 11, 2019 129.14 131.45 128.78 130.06 938,155 +1.86(+1.45%)
Oct 10, 2019 127.47 129.76 126.67 128.20 920,544 +0.56(+0.44%)
Oct 09, 2019 126.33 128.13 125.51 127.64 1,038,798 +1.89(+1.50%)
Oct 08, 2019 125.07 126.91 124.50 125.75 1,396,183 +0.04(+0.03%)
Oct 07, 2019 126.05 126.39 124.79 125.71 2,059,175 -0.43(-0.34%)
Oct 04, 2019 125.84 126.84 123.81 126.14 1,804,726 -0.41(-0.32%)
Oct 03, 2019 126.52 127.68 124.09 126.55 1,588,029 +0.01(+0.01%)
Oct 02, 2019 129.96 130.90 126.01 126.54 2,384,637 -4.55(-3.47%)
Oct 01, 2019 132.67 133.60 130.67 131.09 1,390,564 -0.83(-0.63%)
Sep 30, 2019 130.83 133.20 130.29 131.92 2,087,527 +1.09(+0.83%)
Sep 27, 2019 134.86 134.86 126.83 130.83 3,708,179 -3.51(-2.62%)
Sep 26, 2019 137.92 138.16 132.94 134.34 1,413,352 -3.02(-2.20%)
Sep 25, 2019 135.17 139.76 134.83 137.36 1,762,177 +1.92(+1.42%)
Sep 24, 2019 138.62 139.94 135.32 135.44 1,559,089 -2.53(-1.83%)
Sep 23, 2019 141.44 141.44 135.07 137.97 1,809,556 -3.75(-2.65%)
Sep 20, 2019 141.97 143.48 141.16 141.72 3,036,573 +1.08(+0.77%)
Sep 19, 2019 139.61 142.17 139.28 140.64 960,832 +1.91(+1.38%)
Sep 18, 2019 138.59 139.04 137.46 138.73 1,036,597 -0.03(-0.02%)
Sep 17, 2019 139.64 140.62 138.69 138.76 859,778 -0.40(-0.28%)
Sep 16, 2019 137.26 139.31 136.01 139.16 1,140,582 +0.61(+0.44%)
Sep 13, 2019 141.14 142.47 137.80 138.55 1,982,184 -2.48(-1.76%)
Sep 12, 2019 143.42 143.97 140.86 141.03 1,139,633 -2.35(-1.64%)
Sep 11, 2019 138.87 144.02 136.84 143.38 2,072,469 +5.49(+3.98%)
Sep 10, 2019 138.18 138.28 134.74 137.88 2,156,433 -0.92(-0.66%)
Sep 09, 2019 138.80 140.17 137.32 138.80 1,516,258 +0.18(+0.13%)
Sep 06, 2019 137.11 139.04 136.60 138.62 1,256,606 +2.15(+1.58%)
Sep 05, 2019 137.28 138.25 136.32 136.46 1,095,073 +0.80(+0.59%)
Sep 04, 2019 135.73 136.74 134.21 135.66 829,464 +1.34(+1.00%)
Sep 03, 2019 132.81 134.74 131.07 134.32 2,309,413 +0.85(+0.64%)
Aug 30, 2019 133.86 134.17 131.89 133.47 1,409,926 +0.70(+0.52%)
Aug 29, 2019 134.06 134.45 132.08 132.78 1,624,979 -0.14(-0.10%)
Aug 28, 2019 132.91 133.78 131.79 132.91 1,443,230 -0.62(-0.47%)
Aug 27, 2019 141.73 142.43 133.11 133.54 2,770,484 -8.02(-5.66%)
Aug 26, 2019 140.65 142.15 140.15 141.55 1,463,543 +2.15(+1.54%)
Aug 23, 2019 141.33 145.15 138.56 139.41 2,241,721 -2.80(-1.97%)
Aug 22, 2019 142.22 144.55 141.84 142.21 1,932,453 +1.22(+0.87%)
Aug 21, 2019 139.54 143.07 139.42 140.99 2,253,963 +1.64(+1.18%)
Aug 20, 2019 140.51 142.39 139.05 139.34 2,087,967 -1.13(-0.81%)
Aug 19, 2019 141.17 142.93 140.38 140.48 1,565,754 +0.65(+0.46%)
Aug 16, 2019 136.78 140.26 136.65 139.83 1,307,627 +3.87(+2.85%)
Aug 15, 2019 136.27 137.24 135.49 135.96 1,374,428 -0.57(-0.42%)
Aug 14, 2019 139.21 140.20 135.83 136.53 1,554,781 -4.28(-3.04%)
Aug 13, 2019 137.68 142.06 136.90 140.81 1,937,047 +3.48(+2.54%)
Aug 12, 2019 134.65 137.89 134.07 137.33 1,216,109 +2.41(+1.78%)
Aug 09, 2019 135.22 136.30 133.95 134.92 1,559,282 -0.30(-0.22%)
Aug 08, 2019 134.29 136.36 133.32 135.22 2,110,325 +1.24(+0.93%)
Aug 07, 2019 132.30 134.33 128.06 133.98 2,800,491 +0.20(+0.15%)
Aug 06, 2019 139.22 142.39 129.08 133.78 5,024,607 -5.45(-3.91%)
Aug 05, 2019 141.01 141.70 138.75 139.22 1,668,265 -3.34(-2.34%)
Aug 02, 2019 142.44 142.83 139.73 142.56 1,318,121 -0.12(-0.08%)
Aug 01, 2019 139.29 144.35 137.89 142.68 3,005,174 +8.95(+6.69%)
Jul 31, 2019 136.74 137.20 132.57 133.73 1,801,581 -3.44(-2.50%)
Jul 30, 2019 134.74 137.87 133.87 137.17 940,571 +1.19(+0.88%)
Jul 29, 2019 133.72 136.17 133.59 135.97 1,021,807 +2.24(+1.68%)
Jul 26, 2019 133.53 134.07 132.43 133.73 875,284 +0.80(+0.60%)
Jul 25, 2019 135.10 136.05 132.57 132.93 1,141,076 -2.16(-1.60%)
Jul 24, 2019 133.30 135.61 132.74 135.10 982,095 +2.18(+1.64%)
Jul 23, 2019 133.61 133.84 132.12 132.92 910,980 -0.63(-0.47%)
Jul 22, 2019 134.19 135.02 132.78 133.55 652,383 -0.13(-0.10%)
Jul 19, 2019 134.67 134.86 132.73 133.68 850,451 -0.75(-0.56%)
Jul 18, 2019 132.66 134.63 131.39 134.43 1,038,029 +1.01(+0.76%)
Jul 17, 2019 136.50 136.90 132.98 133.42 1,577,116 -4.17(-3.03%)
Jul 16, 2019 137.41 137.84 134.12 137.59 1,594,879 +0.23(+0.17%)
Jul 15, 2019 139.41 139.54 136.12 137.36 1,381,594 -1.81(-1.30%)
Jul 12, 2019 138.62 140.85 137.46 139.17 1,580,478 +0.75(+0.54%)
Jul 11, 2019 140.43 142.66 136.41 138.42 2,292,813 +2.71(+1.99%)
Jul 10, 2019 134.60 135.75 133.09 135.71 697,905 +1.70(+1.27%)
Jul 09, 2019 134.33 135.91 133.78 134.01 1,197,786 -1.19(-0.88%)
Jul 08, 2019 134.29 135.45 132.51 135.20 1,081,002 +0.43(+0.32%)
Jul 05, 2019 135.32 138.35 133.82 134.77 1,030,620 -0.68(-0.50%)
Jul 03, 2019 131.84 136.96 131.02 135.45 1,635,651 +4.70(+3.59%)
Jul 02, 2019 128.92 131.15 127.17 130.76 1,199,395 +1.56(+1.21%)
Jul 01, 2019 129.93 130.33 128.23 129.20 850,992 -0.14(-0.11%)
Jun 28, 2019 128.81 129.89 127.74 129.34 3,316,812 +0.45(+0.35%)
Jun 27, 2019 126.11 129.03 125.92 128.89 1,122,605 +3.59(+2.87%)
Jun 26, 2019 126.80 126.97 124.61 125.30 1,381,869 -1.55(-1.22%)
Jun 25, 2019 126.86 128.26 125.46 126.85 1,091,963 +0.64(+0.51%)
Jun 24, 2019 128.26 128.41 125.37 126.20 960,678 -1.86(-1.45%)
Jun 21, 2019 129.40 129.40 127.38 128.06 2,033,394 -1.34(-1.03%)
Jun 20, 2019 130.65 130.65 127.97 129.40 1,114,429 -0.46(-0.36%)
Jun 19, 2019 128.74 130.26 128.12 129.86 1,169,086 +1.41(+1.09%)
Jun 18, 2019 130.09 130.09 127.95 128.46 1,170,778 -0.35(-0.27%)
Jun 17, 2019 128.81 129.05 127.23 128.80 987,107 +0.67(+0.53%)
Jun 14, 2019 129.93 129.94 128.02 128.13 1,097,742 -1.65(-1.27%)
Jun 13, 2019 129.42 129.82 128.01 129.77 764,392 +0.79(+0.61%)
Jun 12, 2019 127.24 129.15 126.96 128.99 1,177,626 +1.37(+1.07%)
Jun 11, 2019 128.38 128.97 126.72 127.62 1,513,776 -0.15(-0.11%)
Jun 10, 2019 126.21 128.88 125.39 127.76 1,259,413 +2.38(+1.90%)
Jun 07, 2019 124.06 126.28 123.77 125.39 1,083,403 +2.05(+1.66%)
Jun 06, 2019 122.27 124.57 122.27 123.33 1,324,286 +0.75(+0.61%)
Jun 05, 2019 123.59 124.73 121.41 122.58 1,052,840 -0.18(-0.15%)
Jun 04, 2019 121.40 123.78 121.12 122.77 1,740,920 +2.89(+2.41%)
Jun 03, 2019 117.69 120.54 117.68 119.88 1,091,939 +2.33(+1.98%)
May 31, 2019 117.78 118.89 116.62 117.55 1,646,665 -1.27(-1.07%)
May 30, 2019 120.38 121.37 117.78 118.82 1,745,375 -1.48(-1.23%)
May 29, 2019 124.36 124.63 120.10 120.30 2,083,229 -4.52(-3.62%)
May 28, 2019 124.22 126.29 124.09 124.82 1,565,546 +0.17(+0.14%)
May 24, 2019 123.93 125.28 123.51 124.64 1,329,165 +0.80(+0.64%)
May 23, 2019 123.88 125.41 122.98 123.85 1,480,555 -0.52(-0.42%)
May 22, 2019 123.04 124.79 122.69 124.37 1,368,175 +1.25(+1.01%)
May 21, 2019 121.42 125.14 121.27 123.12 1,896,942 +1.85(+1.53%)
May 20, 2019 119.24 121.43 118.58 121.27 2,267,260 +1.34(+1.12%)
May 17, 2019 119.34 121.75 119.32 119.92 1,793,309 -0.56(-0.46%)
May 16, 2019 121.84 122.80 120.09 120.48 2,282,290 -0.70(-0.58%)
May 15, 2019 120.47 121.55 118.12 121.18 1,059,065 +0.67(+0.56%)
May 14, 2019 121.47 122.34 120.46 120.51 1,506,855 -0.81(-0.66%)
May 13, 2019 124.14 124.53 120.21 121.32 1,508,831 -4.23(-3.37%)
May 10, 2019 128.17 129.35 123.69 125.55 1,335,210 -3.59(-2.78%)
May 09, 2019 126.13 130.01 124.88 129.13 2,144,964 +2.78(+2.20%)
May 08, 2019 121.84 127.81 118.83 126.35 3,280,988 +5.78(+4.79%)
May 07, 2019 118.65 120.81 118.45 120.58 2,646,919 +0.73(+0.61%)
May 06, 2019 117.28 120.12 116.40 119.85 1,428,823 +1.38(+1.17%)
May 03, 2019 117.95 120.25 117.52 118.47 1,833,647 +0.82(+0.69%)
May 02, 2019 114.25 117.67 114.24 117.65 1,297,114 +3.47(+3.04%)
May 01, 2019 114.80 115.69 113.83 114.18 1,049,811 -0.23(-0.20%)
Apr 30, 2019 114.21 115.45 113.06 114.41 1,152,486 +0.84(+0.74%)
Apr 29, 2019 112.92 114.16 112.71 113.56 1,103,907 +0.76(+0.67%)
Apr 26, 2019 111.08 113.08 111.08 112.81 1,520,013 +2.27(+2.06%)
Apr 25, 2019 110.41 111.19 109.07 110.53 679,981 -0.12(-0.10%)
Apr 24, 2019 110.55 111.32 109.44 110.65 998,584 +0.12(+0.11%)
Apr 23, 2019 107.95 111.66 107.67 110.52 1,135,925 +2.62(+2.43%)
Apr 22, 2019 109.16 110.20 107.36 107.90 737,167 -1.56(-1.43%)
Apr 18, 2019 107.99 109.96 107.37 109.47 1,244,007 +1.54(+1.43%)
Apr 17, 2019 112.41 112.49 107.17 107.92 1,500,938 -3.95(-3.53%)
Apr 16, 2019 113.22 114.08 110.53 111.88 1,034,700 -0.57(-0.51%)
Apr 15, 2019 111.76 113.73 111.38 112.45 1,104,425 +1.11(+1.00%)
Apr 12, 2019 110.21 112.36 109.74 111.34 1,399,938 +1.78(+1.63%)
Apr 11, 2019 110.97 111.21 108.87 109.55 1,031,565 -1.04(-0.94%)
Apr 10, 2019 111.36 111.75 108.81 110.59 1,174,684 -0.51(-0.46%)
Apr 09, 2019 111.56 112.22 109.96 111.10 955,907 -0.98(-0.87%)
Apr 08, 2019 111.97 113.03 111.13 112.08 1,210,206 +0.11(+0.10%)
Apr 05, 2019 110.82 113.04 110.42 111.96 2,575,465 +1.62(+1.47%)
Apr 04, 2019 110.67 110.96 108.60 110.34 1,820,874 -0.07(-0.06%)
Apr 03, 2019 111.10 113.01 109.26 110.41 1,827,148 +0.28(+0.25%)
Apr 02, 2019 112.00 113.41 110.05 110.13 2,823,927 -3.89(-3.41%)
Apr 01, 2019 113.21 114.10 112.61 114.02 1,204,310 +1.71(+1.52%)
Mar 29, 2019 111.31 112.49 110.51 112.31 1,163,019 +1.70(+1.54%)
Mar 28, 2019 111.41 112.31 110.36 110.61 697,056 -0.40(-0.36%)
Mar 27, 2019 110.73 111.93 109.81 111.01 860,776 -0.13(-0.12%)
Mar 26, 2019 111.15 112.19 110.30 111.15 1,001,649 +0.19(+0.17%)
Mar 25, 2019 113.94 113.94 110.47 110.95 1,392,420 -2.77(-2.44%)
Mar 22, 2019 116.86 117.05 113.70 113.73 1,163,019 -3.54(-3.02%)
Mar 21, 2019 115.44 117.38 114.66 117.27 853,120 +1.52(+1.31%)
Mar 20, 2019 117.71 117.71 115.53 115.75 1,576,582 -1.79(-1.53%)
Mar 19, 2019 116.63 118.25 116.47 117.55 1,357,734 +1.10(+0.95%)
Mar 18, 2019 114.95 116.52 114.86 116.44 1,580,947 +2.02(+1.77%)
Mar 15, 2019 113.25 114.79 112.96 114.42 2,393,893 +1.48(+1.31%)
Mar 14, 2019 112.69 113.52 111.79 112.94 1,109,383 +0.24(+0.21%)
Mar 13, 2019 111.56 113.31 111.09 112.70 1,237,066 +1.78(+1.61%)
Mar 12, 2019 109.36 111.21 109.36 110.92 1,339,995 +2.04(+1.88%)
Mar 11, 2019 107.73 108.99 107.54 108.87 1,283,502 +1.56(+1.45%)
Mar 08, 2019 107.58 107.90 106.03 107.32 1,447,885 -0.40(-0.37%)
Mar 07, 2019 108.74 109.33 107.17 107.72 2,552,641 -1.18(-1.08%)
Mar 06, 2019 112.22 112.61 108.49 108.90 1,649,532 -3.50(-3.12%)
Mar 05, 2019 115.51 116.02 112.10 112.40 3,079,406 -2.82(-2.45%)
Mar 04, 2019 119.47 119.65 114.89 115.22 2,319,570 -4.25(-3.56%)
Mar 01, 2019 122.43 123.28 119.00 119.47 1,614,656 -2.52(-2.07%)
Feb 28, 2019 122.11 123.24 121.45 122.00 1,321,872 +0.12(+0.10%)
Feb 27, 2019 121.45 121.89 120.32 121.87 1,497,431 +0.26(+0.21%)
Feb 26, 2019 124.43 124.66 121.45 121.61 2,130,622 -2.90(-2.33%)
Feb 25, 2019 126.64 126.64 124.25 124.51 1,502,547 -1.25(-1.00%)
Feb 22, 2019 126.20 126.66 125.11 125.77 1,363,043 -0.44(-0.35%)
Feb 21, 2019 128.25 128.39 125.77 126.20 1,415,455 -2.00(-1.56%)
Feb 20, 2019 129.30 129.98 128.04 128.20 1,201,868 -2.16(-1.66%)
Feb 19, 2019 129.48 131.19 128.68 130.37 1,317,808 +0.71(+0.55%)
Feb 15, 2019 129.43 130.23 128.61 129.66 1,121,110 +1.12(+0.87%)
Feb 14, 2019 127.75 129.61 126.45 128.54 1,119,834 +0.21(+0.16%)
Feb 13, 2019 128.45 129.41 127.81 128.33 1,203,882 +0.16(+0.13%)
Feb 12, 2019 125.93 128.63 123.26 128.17 2,915,456 +3.41(+2.74%)
Feb 11, 2019 123.14 125.19 122.63 124.75 1,492,554 +1.86(+1.51%)
Feb 08, 2019 124.48 124.89 121.99 122.90 1,512,970 -2.02(-1.62%)
Feb 07, 2019 127.03 127.68 124.62 124.91 1,276,305 -1.93(-1.52%)
Feb 06, 2019 125.62 127.42 125.30 126.85 1,450,592 +0.81(+0.65%)
Feb 05, 2019 126.79 127.93 125.81 126.03 2,360,357 -0.47(-0.37%)
Feb 04, 2019 122.13 126.50 122.09 126.50 2,607,785 +4.72(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.