Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

509.09 -2.53 (-0.49%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 510.69 516.33 509.96 511.62 797,070 -2.29(-0.45%)
Sep 17, 2024 519.08 521.00 510.19 513.91 978,439 -5.91(-1.14%)
Sep 16, 2024 522.50 526.54 517.50 519.82 645,266 +1.01(+0.19%)
Sep 13, 2024 509.13 522.54 507.06 518.81 951,261 +7.64(+1.49%)
Sep 12, 2024 509.88 513.39 507.36 511.17 978,251 +0.72(+0.14%)
Sep 11, 2024 505.01 510.99 504.49 510.45 1,315,827 +4.72(+0.93%)
Sep 10, 2024 505.00 515.07 505.00 505.73 1,114,422 -3.69(-0.72%)
Sep 09, 2024 508.55 515.95 503.43 509.42 1,913,079 +5.25(+1.04%)
Sep 06, 2024 515.26 519.21 503.34 504.17 1,924,325 -10.58(-2.06%)
Sep 05, 2024 560.00 562.00 506.45 514.75 3,003,440 -56.53(-9.90%)
Sep 04, 2024 574.36 577.93 565.38 571.28 644,780 -2.67(-0.47%)
Sep 03, 2024 566.93 576.85 562.51 573.95 1,004,923 +12.87(+2.29%)
Aug 30, 2024 556.00 562.41 555.17 561.08 954,198 +5.64(+1.02%)
Aug 29, 2024 555.99 560.44 554.80 555.44 499,384 -0.55(-0.10%)
Aug 28, 2024 551.68 557.38 551.37 555.99 508,573 +5.97(+1.09%)
Aug 27, 2024 549.63 553.87 548.38 550.02 464,393 +3.25(+0.59%)
Aug 26, 2024 551.29 554.29 544.30 546.77 560,170 -4.67(-0.85%)
Aug 23, 2024 559.28 561.78 550.32 551.45 711,100 -8.74(-1.56%)
Aug 22, 2024 562.28 564.26 555.26 560.18 990,624 +2.66(+0.48%)
Aug 21, 2024 548.47 558.29 546.99 557.53 601,869 +9.71(+1.77%)
Aug 20, 2024 548.59 549.95 545.25 547.82 559,131 +0.12(+0.02%)
Aug 19, 2024 548.90 550.14 546.74 547.70 691,838 +0.69(+0.13%)
Aug 16, 2024 545.20 548.90 539.80 547.01 878,297 +2.30(+0.42%)
Aug 15, 2024 551.75 554.44 539.37 544.71 1,388,602 -7.41(-1.34%)
Aug 14, 2024 552.32 557.29 550.30 552.12 775,031 +1.08(+0.20%)
Aug 13, 2024 549.30 556.01 549.10 551.05 984,694 +0.75(+0.14%)
Aug 12, 2024 539.31 553.60 537.31 550.30 1,129,630 +9.84(+1.82%)
Aug 09, 2024 547.80 549.29 531.75 540.46 1,744,369 -6.35(-1.16%)
Aug 08, 2024 572.85 576.76 535.02 546.81 4,093,516 -69.91(-11.34%)
Aug 07, 2024 615.77 624.37 609.78 616.72 873,281 +3.19(+0.52%)
Aug 06, 2024 612.17 624.95 609.87 613.54 715,379 +1.37(+0.22%)
Aug 05, 2024 625.23 627.15 605.66 612.17 1,154,600 -17.41(-2.76%)
Aug 02, 2024 630.03 636.70 620.50 629.58 883,720 +1.29(+0.21%)
Aug 01, 2024 620.21 630.56 619.83 628.29 882,271 +12.06(+1.96%)
Jul 31, 2024 612.46 620.28 606.96 616.23 665,520 +7.29(+1.20%)
Jul 30, 2024 605.36 615.36 604.90 608.94 751,142 +3.01(+0.50%)
Jul 29, 2024 600.63 606.57 597.39 605.93 687,360 +6.54(+1.09%)
Jul 26, 2024 596.47 602.40 593.28 599.39 634,880 +4.42(+0.74%)
Jul 25, 2024 592.35 599.70 591.61 594.97 734,075 +5.73(+0.97%)
Jul 24, 2024 587.78 590.64 582.88 589.24 692,664 +4.25(+0.73%)
Jul 23, 2024 585.64 591.74 583.16 584.99 569,091 +2.74(+0.47%)
Jul 22, 2024 579.49 584.18 579.21 582.26 462,217 +2.87(+0.49%)
Jul 19, 2024 585.81 587.21 577.36 579.39 562,875 +1.70(+0.29%)
Jul 18, 2024 580.26 584.61 576.79 577.69 789,210 -3.62(-0.62%)
Jul 17, 2024 585.22 586.34 579.09 581.32 742,862 -1.89(-0.32%)
Jul 16, 2024 578.10 583.40 578.10 583.21 703,874 +5.68(+0.98%)
Jul 15, 2024 579.53 586.33 576.91 577.52 861,289 +1.60(+0.28%)
Jul 12, 2024 575.32 581.53 572.96 575.92 595,197 +1.43(+0.25%)
Jul 11, 2024 580.74 585.66 570.28 574.50 1,193,850 -11.58(-1.98%)
Jul 10, 2024 586.06 587.63 584.08 586.07 399,116 +0.01(+0.00%)
Jul 09, 2024 590.70 592.03 585.19 586.06 531,256 -2.72(-0.46%)
Jul 08, 2024 586.79 591.05 586.79 588.78 421,447 +1.77(+0.30%)
Jul 05, 2024 581.77 587.15 578.49 587.01 457,888 +4.40(+0.76%)
Jul 03, 2024 580.18 584.14 577.98 582.61 314,315 -1.48(-0.25%)
Jul 02, 2024 584.99 585.38 574.82 584.08 555,090 -1.51(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.